Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 193.94 | 193.94 | 191.40 | 192.15 | — | — | 57,340 | +4.8% | +3.9% |
| -4 | 2026-05-26 | 194.09 | 194.68 | 192.60 | 193.62 | — | — | 74,920 | +5.2% | +4.7% |
| -3 | 2026-05-27 | 192.10 | 193.86 | 191.52 | 191.69 | — | — | 93,411 | +4.8% | +3.6% |
| -2 | 2026-05-28 | 191.53 | 193.74 | 190.76 | 191.49 | — | — | 68,876 | +4.7% | +3.5% |
| -1 | 2026-05-29 | 190.74 | 191.93 | 189.79 | 190.00 | 191.79 | — | 97,576 | +3.7% | +2.7% |
| 0 | 2026-06-01 | 189.57 | 189.61 | 184.43 | 185.00 | 190.36 | — | 1,301,261 | +2.5% | +0.0% |
| 1 | 2026-06-02 | 185.50 | 187.40 | 184.71 | 187.26 | 189.09 | — | 1,076,542 | +1.3% | +1.2% |
| 2 | 2026-06-03 | 188.17 | 188.84 | 183.44 | 183.50 | 187.45 | — | 2,602,554 | +2.1% | -0.8% |
| 3 | 2026-06-04 | 184.88 | 189.22 | 181.91 | 188.70 | 186.89 | exit | 1,528,568 | +2.3% | +2.0% |
| 4 | 2026-06-05 | 187.19 | 188.82 | 186.08 | 186.79 | 186.25 | — | 1,880,380 | +2.1% | +1.0% |
| 5 | 2026-06-08 | 187.16 | 187.95 | 181.12 | 182.15 | 185.68 | — | 2,348,553 | +1.6% | -1.5% |
| 6 | 2026-06-09 | 183.51 | 186.08 | 181.60 | 184.93 | 185.21 | — | 2,385,192 | +0.6% | -0.0% |
| 7 | 2026-06-10 | 184.24 | 184.99 | 180.75 | 180.78 | 184.67 | — | 1,733,170 | -0.0% | -2.3% |
| 8 | 2026-06-11 | 180.02 | 183.90 | 178.41 | 182.84 | 183.50 | — | 2,641,954 | -0.6% | -1.2% |
| 9 | 2026-06-12 | 183.91 | 185.44 | 183.19 | 184.20 | 182.98 | — | 2,613,393 | +0.2% | -0.4% |