Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 33.41 | 34.19 | 32.76 | 33.84 | — | — | 909,001 | +7.7% | +6.6% |
| -4 | 2026-06-15 | 32.69 | 33.31 | 31.94 | 33.24 | — | — | 963,605 | +5.0% | +4.8% |
| -3 | 2026-06-16 | 33.02 | 33.39 | 32.45 | 32.98 | — | — | 726,406 | +5.2% | +3.9% |
| -2 | 2026-06-17 | 32.85 | 33.98 | 32.48 | 32.50 | — | — | 707,674 | +7.1% | +2.4% |
| -1 | 2026-06-18 | 32.51 | 32.51 | 31.38 | 31.73 | 32.86 | — | 1,027,445 | +2.5% | +0.0% |
| 0 | 2026-06-22 | 31.21 | 31.38 | 30.66 | 30.79 | 32.25 | — | 959,578 | -1.1% | -3.0% |
| 1 | 2026-06-23 | 30.43 | 31.08 | 30.18 | 30.33 | 31.66 | — | 1,029,818 | -2.0% | -4.4% |
| 2 | 2026-06-24 | 29.97 | 30.00 | 28.78 | 29.39 | 30.95 | — | 2,968,336 | -5.5% | -7.4% |
| 3 | 2026-06-25 | 28.90 | 29.52 | 28.39 | 29.32 | 30.31 | — | 946,482 | -7.0% | -7.6% |
| 4 | 2026-06-26 | 28.95 | 29.29 | 28.74 | 29.06 | 29.78 | — | 849,667 | -7.7% | -8.4% |
| 5 | 2026-06-29 | 29.16 | 29.27 | 27.55 | 27.93 | 29.21 | — | 919,589 | -7.7% | -12.0% |
| 6 | 2026-06-30 | 27.93 | 28.11 | 27.14 | 27.37 | 28.61 | exit | 953,255 | -11.4% | -13.7% |
| 7 | 2026-07-01 | 26.99 | 27.66 | 26.81 | 27.02 | 28.14 | — | 871,039 | -12.8% | -14.9% |
| 8 | 2026-07-02 | 27.36 | 28.34 | 27.27 | 27.70 | 27.81 | — | 803,074 | -10.7% | -12.7% |
| 9 | 2026-07-06 | 27.14 | 27.45 | 26.91 | 27.34 | 27.47 | — | 522,441 | -13.5% | -13.8% |