Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 115.20 | 117.20 | 115.10 | 116.50 | — | — | 164,935 | +7.5% | +6.8% |
| -4 | 2026-05-11 | 117.18 | 121.26 | 117.18 | 120.68 | — | — | 255,301 | +11.2% | +10.7% |
| -3 | 2026-05-12 | 118.40 | 120.20 | 115.72 | 119.68 | — | — | 215,403 | +10.2% | +9.7% |
| -2 | 2026-05-13 | 118.95 | 120.63 | 117.96 | 119.00 | — | — | 182,455 | +10.6% | +9.1% |
| -1 | 2026-05-14 | 119.02 | 119.02 | 115.50 | 116.33 | 118.44 | — | 193,448 | +9.1% | +6.7% |
| 0 | 2026-05-15 | 112.23 | 112.23 | 108.47 | 109.06 | 116.95 | — | 10,040,565 | +2.9% | +0.0% |
| 1 | 2026-05-18 | 108.82 | 111.82 | 108.72 | 109.85 | 114.78 | — | 7,626,426 | +2.5% | +0.7% |
| 2 | 2026-05-19 | 107.20 | 108.08 | 104.13 | 105.09 | 111.87 | — | 9,396,306 | -0.9% | -3.6% |
| 3 | 2026-05-20 | 105.17 | 107.96 | 104.55 | 107.39 | 109.54 | — | 6,583,391 | -1.0% | -1.5% |
| 4 | 2026-05-21 | 106.48 | 109.58 | 105.00 | 108.33 | 107.94 | exit | 5,110,805 | +0.5% | -0.7% |
| 5 | 2026-05-22 | 108.50 | 109.06 | 106.21 | 107.64 | 107.66 | — | 5,004,450 | +0.0% | -1.3% |
| 6 | 2026-05-26 | 111.20 | 111.82 | 110.03 | 111.61 | 108.01 | — | 4,892,013 | +2.5% | +2.3% |
| 7 | 2026-05-27 | 108.00 | 109.90 | 107.07 | 107.23 | 108.44 | — | 6,607,364 | +0.8% | -1.7% |
| 8 | 2026-05-28 | 105.25 | 108.70 | 103.62 | 108.23 | 108.61 | — | 7,600,698 | -0.3% | -0.8% |
| 9 | 2026-05-29 | 108.00 | 111.93 | 107.42 | 109.81 | 108.90 | — | 14,663,444 | +2.6% | +0.7% |