Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 308.67 | 308.97 | 306.10 | 306.49 | — | — | 54,449 | +6.9% | +6.1% |
| -4 | 2026-05-26 | 307.34 | 309.71 | 304.23 | 305.00 | — | — | 30,269 | +7.2% | +5.6% |
| -3 | 2026-05-27 | 304.47 | 307.46 | 299.74 | 299.90 | — | — | 63,523 | +6.4% | +3.8% |
| -2 | 2026-05-28 | 297.02 | 299.47 | 293.79 | 294.36 | — | — | 68,660 | +3.6% | +1.9% |
| -1 | 2026-05-29 | 292.98 | 295.43 | 290.82 | 291.84 | 299.52 | — | 56,243 | +2.2% | +1.0% |
| 0 | 2026-06-01 | 289.51 | 292.67 | 288.79 | 288.93 | 296.01 | — | 995,718 | +1.3% | +0.0% |
| 1 | 2026-06-02 | 288.20 | 293.70 | 287.30 | 291.86 | 293.38 | — | 1,662,330 | +1.6% | +1.0% |
| 2 | 2026-06-03 | 291.64 | 294.90 | 288.96 | 289.95 | 291.39 | — | 1,376,820 | +2.1% | +0.4% |
| 3 | 2026-06-04 | 294.61 | 297.02 | 291.95 | 293.43 | 291.20 | exit | 1,299,173 | +2.8% | +1.6% |
| 4 | 2026-06-05 | 295.71 | 303.87 | 295.79 | 303.25 | 293.48 | — | 1,150,748 | +5.2% | +5.0% |
| 5 | 2026-06-08 | 299.78 | 303.93 | 296.59 | 296.73 | 295.04 | — | 1,477,413 | +5.2% | +2.7% |
| 6 | 2026-06-09 | 298.56 | 301.45 | 297.29 | 300.25 | 296.72 | — | 943,378 | +4.3% | +3.9% |
| 7 | 2026-06-10 | 300.62 | 305.96 | 299.67 | 303.36 | 299.40 | — | 1,007,725 | +5.9% | +5.0% |
| 8 | 2026-06-11 | 304.56 | 307.13 | 303.62 | 303.90 | 301.50 | — | 1,382,290 | +6.3% | +5.2% |
| 9 | 2026-06-12 | 301.27 | 306.37 | 297.01 | 304.46 | 301.74 | — | 1,568,205 | +6.0% | +5.4% |