Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-15 | 173.62 | 175.98 | 172.14 | 175.76 | — | — | 124,549 | +4.4% | +4.2% |
| -4 | 2026-06-16 | 174.35 | 175.53 | 172.99 | 174.03 | — | — | 64,595 | +4.1% | +3.2% |
| -3 | 2026-06-17 | 173.35 | 174.49 | 171.09 | 171.43 | — | — | 73,903 | +3.5% | +1.7% |
| -2 | 2026-06-18 | 172.15 | 174.03 | 169.70 | 171.15 | — | — | 161,212 | +3.2% | +1.5% |
| -1 | 2026-06-22 | 169.84 | 172.10 | 168.31 | 170.47 | 172.57 | — | 104,428 | +2.1% | +1.1% |
| 0 | 2026-06-23 | 169.72 | 171.63 | 168.61 | 168.73 | 171.16 | — | 135,995 | +1.8% | +0.1% |
| 1 | 2026-06-24 | 168.45 | 173.13 | 166.29 | 171.52 | 170.66 | exit | 103,112 | +2.7% | +1.7% |
| 2 | 2026-06-25 | 172.42 | 176.30 | 171.27 | 175.08 | 171.39 | — | 159,924 | +4.6% | +3.8% |
| 3 | 2026-06-26 | 175.07 | 180.91 | 174.02 | 179.31 | 173.02 | — | 176,911 | +7.3% | +6.4% |
| 4 | 2026-06-29 | 177.53 | 183.46 | 177.53 | 182.47 | 175.42 | — | 167,332 | +8.8% | +8.2% |
| 5 | 2026-06-30 | 182.80 | 184.72 | 181.88 | 183.09 | 178.29 | — | 170,061 | +9.6% | +8.6% |
| 6 | 2026-07-01 | 182.12 | 187.58 | 182.12 | 183.95 | 180.78 | — | 172,512 | +11.3% | +9.1% |
| 7 | 2026-07-02 | 182.83 | 186.72 | 180.05 | 186.53 | 183.07 | — | 111,422 | +10.8% | +10.6% |
| 8 | 2026-07-06 | 186.47 | 187.06 | 181.41 | 183.38 | 183.88 | — | 116,900 | +10.9% | +8.8% |
| 9 | 2026-07-07 | 183.16 | 185.60 | 183.16 | 183.65 | 184.12 | — | 127,685 | +10.1% | +8.9% |