Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-13 | 82.77 | 83.40 | 82.11 | 83.35 | — | — | 222,159 | +5.8% | +5.8% |
| -4 | 2026-05-14 | 83.39 | 84.18 | 82.31 | 83.31 | — | — | 167,223 | +6.8% | +5.7% |
| -3 | 2026-05-15 | 83.38 | 83.50 | 82.16 | 82.22 | — | — | 186,303 | +6.0% | +4.3% |
| -2 | 2026-05-18 | 82.17 | 82.57 | 81.08 | 81.08 | — | — | 195,308 | +4.8% | +2.9% |
| -1 | 2026-05-19 | 80.27 | 80.44 | 78.83 | 79.00 | 81.79 | — | 179,536 | +2.1% | +0.3% |
| 0 | 2026-05-20 | 78.58 | 80.00 | 78.35 | 78.80 | 80.88 | — | 3,891,168 | +1.5% | +0.0% |
| 1 | 2026-05-21 | 78.75 | 79.26 | 78.13 | 79.04 | 80.03 | — | 2,749,147 | +0.6% | +0.3% |
| 2 | 2026-05-22 | 79.35 | 80.21 | 79.15 | 79.56 | 79.50 | exit | 1,363,432 | +1.8% | +1.0% |
| 3 | 2026-05-26 | 79.46 | 80.25 | 79.09 | 79.09 | 79.10 | — | 1,327,519 | +1.8% | +0.4% |
| 4 | 2026-05-27 | 78.58 | 80.34 | 78.13 | 79.89 | 79.28 | — | 3,085,598 | +2.0% | +1.4% |
| 5 | 2026-05-28 | 80.39 | 81.24 | 79.67 | 80.60 | 79.64 | — | 2,030,623 | +3.1% | +2.3% |
| 6 | 2026-05-29 | 80.38 | 80.79 | 78.29 | 78.28 | 79.48 | — | 2,208,670 | +2.5% | -0.7% |
| 7 | 2026-06-01 | 78.15 | 78.58 | 77.03 | 77.68 | 79.11 | — | 2,657,987 | -0.3% | -1.4% |
| 8 | 2026-06-02 | 77.73 | 78.51 | 77.12 | 77.57 | 78.80 | — | 2,727,845 | -0.4% | -1.6% |
| 9 | 2026-06-03 | 77.28 | 79.39 | 77.14 | 77.80 | 78.39 | — | 1,995,039 | +0.7% | -1.3% |