Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 184.25 | 184.83 | 177.87 | 178.08 | — | — | 100,480 | +11.2% | +7.2% |
| -4 | 2026-06-12 | 177.74 | 181.79 | 177.74 | 179.49 | — | — | 94,170 | +9.4% | +8.0% |
| -3 | 2026-06-15 | 173.33 | 174.50 | 171.17 | 173.27 | — | — | 157,922 | +5.0% | +4.3% |
| -2 | 2026-06-16 | 171.00 | 172.68 | 170.57 | 172.04 | — | — | 58,587 | +3.9% | +3.6% |
| -1 | 2026-06-17 | 171.52 | 171.52 | 167.01 | 167.28 | 174.03 | — | 262,007 | +3.2% | +0.7% |
| 0 | 2026-06-18 | 165.77 | 166.53 | 164.40 | 166.19 | 171.65 | — | 197,855 | +0.2% | +0.0% |
| 1 | 2026-06-22 | 166.57 | 169.11 | 164.94 | 168.41 | 169.44 | — | 234,533 | +1.8% | +1.4% |
| 2 | 2026-06-23 | 168.01 | 171.75 | 167.99 | 170.39 | 168.86 | exit | 127,756 | +3.4% | +2.6% |
| 3 | 2026-06-24 | 166.64 | 170.04 | 166.64 | 168.75 | 168.20 | — | 193,283 | +2.3% | +1.6% |
| 4 | 2026-06-25 | 169.10 | 172.92 | 169.10 | 171.78 | 169.10 | — | 170,229 | +4.1% | +3.4% |
| 5 | 2026-06-26 | 171.39 | 173.55 | 170.91 | 171.67 | 170.20 | — | 91,680 | +4.5% | +3.3% |
| 6 | 2026-06-29 | 174.46 | 177.94 | 173.58 | 174.06 | 171.33 | — | 141,010 | +7.1% | +4.8% |
| 7 | 2026-06-30 | 175.07 | 175.43 | 168.84 | 169.10 | 171.07 | — | 144,485 | +5.6% | +1.8% |
| 8 | 2026-07-01 | 171.88 | 174.50 | 170.16 | 174.50 | 172.22 | — | 171,073 | +5.0% | +5.0% |
| 9 | 2026-07-02 | 176.31 | 178.45 | 175.86 | 176.32 | 173.13 | — | 90,866 | +7.4% | +6.1% |