| date | symbol | name | score | arr rank | now rank | flags | setup | AI | % > SMA | RSI14 | EMA5 | SPY40 | news | RSI(2) | close | target | stop | SMA200 | avg vol | regime | days | max gain | @day | drawdown | last close | ret so far | classic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | QCOM | QCOM | 46 | 13 | 11 | Q | speculative opt avoid | 65 | +1.7% | 37.2 | below | on | mild ⛓9 | 2.4 | 170.61 | 173.17 | 165.49 | 167.74 | 19,839,134 | on | 0/10 | — | — | — | — | — | — |
| 2026-07-16 | CAT | CAT | 60 | 10 | 5 | Q | caution opt avoid | 70 | +22.4% | 39.5 | below | on | mild | 3.0 | 877.17 | 890.33 | 850.85 | 716.52 | 3,902,626 | on | 0/10 | — | — | — | — | — | — |
| 2026-07-15 | GD | GD | 52 | 6 | 6 | · | caution opt avoid | — | +6.3% | — | — | — | — | 2.8 | 365.63 | 371.11 | 354.66 | 343.98 | 1,389,784 | on | 1/10 | +1.2% | 1 | -0.2% | 368.72 | +0.8% | +0.2% d1* |
| 2026-07-15 | ABBV | ABBV | 22 | 22 | 22 | · | caution opt avoid | — | +10.4% | — | — | — | — | 1.5 | 244.11 | 247.77 | 236.79 | 221.11 | 9,416,562 | on | 1/10 | +4.3% | 1 | -0.2% | 254.38 | +4.2% | +4.0% d1 |
| 2026-07-14 | VRTX | VRTX | 52 | 5 | 5 | T | caution opt avoid | — | +6.3% | — | — | — | — | 2.4 | 476.31 | 483.45 | 462.02 | 447.88 | 2,073,093 | on | 2/10 | +2.3% | 2 | -1.4% | 486.21 | +2.1% | +2.6% d2 |
| 2026-07-14 | IFF | IFF | 52 | 3 | 3 | T | caution opt avoid | — | +6.3% | — | — | — | — | 1.6 | 74.67 | 75.79 | 72.43 | 70.27 | 2,059,270 | on | 2/10 | +4.0% | 2 | +0.1% | 77.60 | +3.9% | +2.9% d2 |
| 2026-07-14 | AMGN | AMGN | 52 | 4 | 4 | T | caution opt avoid | — | +6.1% | — | — | — | — | 2.1 | 355.25 | 360.58 | 344.59 | 334.74 | 2,779,431 | on | 2/10 | +4.7% | 2 | -0.3% | 371.55 | +4.6% | +4.7% d2 |
| 2026-07-14 | ABBV | ABBV | 22 | 16 | 16 | · | caution opt avoid | — | +10.8% | — | — | — | — | 2.0 | 244.78 | 248.45 | 237.44 | 220.96 | 9,496,482 | on | 2/10 | +4.0% | 2 | -0.6% | 254.38 | +3.9% | +4.4% d2 |
| 2026-07-13 | IFF | IFF | 52 | 9 | 9 | · | caution opt avoid | — | +7.0% | — | — | — | — | 2.0 | 75.10 | 76.23 | 72.85 | 70.20 | 2,084,633 | on | 3/10 | +3.4% | 3 | -0.6% | 77.60 | +3.3% | +2.1% d3 |
| 2026-07-13 | DD | DD | 52 | 10 | 10 | · | caution opt avoid | — | +2.7% | — | — | — | — | 2.6 | 132.66 | 134.65 | 128.68 | 129.19 | 1,531,812 | on | 3/10 | +2.1% | 2 | -0.2% | 134.27 | +1.2% | -0.0% d2 |
| 2026-07-08 | WSM | WSM | 38 | 10 | 10 | · | caution opt avoid | — | +12.0% | — | — | — | — | 0.8 | 218.32 | 221.59 | 211.77 | 194.96 | 1,324,717 | on | 6/10 | +6.2% | 6 | -1.9% | 228.47 | +4.6% | +0.8% d2 |
| 2026-07-08 | UAL | UAL | 25 | 22 | 22 | · | caution opt avoid | — | +21.7% | — | — | — | — | 1.6 | 126.22 | 128.11 | 122.43 | 103.73 | 5,883,878 | on | 6/10 | +3.6% | 1 | -7.8% | 118.81 | -5.9% | -7.3% d6 |
| 2026-07-08 | SW | SW | 36 | 14 | 14 | · | speculative opt avoid | — | +4.0% | — | — | — | — | 0.3 | 42.08 | 42.71 | 40.82 | 40.44 | 6,918,480 | on | 6/10 | +6.7% | 6 | +1.6% | 44.77 | +6.4% | +3.2% d2 |
| 2026-07-08 | IRM | IRM | 38 | 11 | 11 | · | caution opt avoid | — | +11.1% | — | — | — | — | 0.9 | 115.46 | 117.19 | 112.00 | 103.89 | 1,785,047 | on | 6/10 | +7.7% | 6 | +0.2% | 121.59 | +5.3% | +2.8% d1 |
| 2026-07-08 | DAL | DAL | 25 | 21 | 21 | · | caution opt avoid | — | +27.9% | — | — | — | — | 1.3 | 87.29 | 88.60 | 84.67 | 68.26 | 8,509,721 | on | 6/10 | +2.6% | 1 | -2.8% | 86.71 | -0.7% | -1.7% d6 |
| 2026-07-08 | CARR | CARR | 22 | 23 | 23 | · | caution opt avoid | — | +11.4% | — | — | — | — | 0.7 | 66.74 | 67.74 | 64.74 | 59.93 | 5,895,637 | on | 6/10 | +6.0% | 4 | +0.9% | 69.33 | +3.9% | +1.7% d2 |
| 2026-07-07 | WSM | WSM | 38 | 16 | 16 | · | caution opt avoid | — | +14.2% | — | — | — | · | 2.3 | 222.49 | 225.83 | 215.82 | 194.86 | 1,325,100 | on | 7/10 | +4.2% | 7 | -3.7% | 228.47 | +2.7% | +1.5% d3 |
| 2026-07-07 | UAL | UAL | 25 | 20 | 20 | · | caution opt avoid | — | +23.8% | — | — | — | · | 2.8 | 128.31 | 130.23 | 124.46 | 103.62 | 5,805,676 | on | 7/10 | +1.9% | 2 | -9.3% | 118.81 | -7.4% | -3.9% d6 |
| 2026-07-07 | SW | SW | 22 | 22 | 22 | · | caution opt avoid | — | +11.2% | — | — | — | · | 2.3 | 45.00 | 45.67 | 43.65 | 40.45 | 6,619,053 | on | 7/10 | -0.3% | 7 | -8.6% | 44.77 | -0.5% | -0.1% d3 |
| 2026-07-07 | IRM | IRM | 60 | 5 | 5 | T Q | speculative opt avoid | — | +11.5% | — | — | — | · | 1.1 | 115.75 | 117.49 | 112.28 | 103.79 | 1,769,110 | on | 7/10 | +7.4% | 7 | -1.2% | 121.59 | +5.0% | +3.8% d2 |
| 2026-07-07 | DAL | DAL | 48 | 9 | 9 | · | caution opt avoid | — | +30.1% | — | — | — | · | 2.3 | 88.63 | 89.96 | 85.97 | 68.12 | 8,301,649 | on | 7/10 | +1.0% | 2 | -4.3% | 86.71 | -2.2% | -1.0% d6 |
| 2026-07-07 | CARR | CARR | 22 | 21 | 21 | · | caution opt avoid | — | +14.6% | — | — | — | · | 2.0 | 68.67 | 69.70 | 66.61 | 59.90 | 5,896,072 | on | 7/10 | +3.1% | 5 | -4.2% | 69.33 | +1.0% | +2.0% d3 |
| 2026-07-06 | TGT | Target Corporation | 41 | 9 | 9 | · | caution opt avoid | — | +16.7% | — | — | — | · | 2.0 | 126.10 | 127.99 | 122.32 | 108.09 | 4,834,478 | on | 8/10 | +12.3% | 8 | +0.3% | 140.18 | +11.2% | +3.7% d2 |
| 2026-07-06 | RCL | RCL | 52 | 6 | 6 | · | caution opt avoid | — | +0.1% | — | — | — | · | 2.0 | 287.78 | 292.10 | 279.15 | 287.39 | 2,652,347 | on | 8/10 | +4.1% | 5 | -3.5% | 293.84 | +2.1% | +0.3% d3 |
| 2026-07-06 | IRM | Iron Mountain Incorporated | 60 | 3 | 3 | T Q | speculative opt avoid | — | +12.2% | — | — | — | · | 1.3 | 116.38 | 118.13 | 112.89 | 103.70 | 1,717,594 | on | 8/10 | +6.8% | 8 | -1.7% | 121.59 | +4.5% | +2.1% d3 |
| 2026-07-03 | QCOM | QUALCOMM Incorporated | 68 | 7 | 7 | DL Q | speculative opt avoid | — | +5.6% | — | — | — | · ⛓6 | 2.7 | 176.25 | 178.89 | 170.96 | 166.97 | 22,734,205 | on | 8/10 | +11.2% | 3 | -4.1% | 170.75 | -3.1% | +1.9% d1 |
| 2026-07-03 | IRM | Iron Mountain Incorporated | 55 | 10 | 10 | · | speculative opt avoid | — | +13.1% | — | — | — | · ⛓3 | 1.6 | 117.16 | 118.92 | 113.65 | 103.60 | 1,688,365 | on | 8/10 | +6.1% | 8 | -2.4% | 121.59 | +3.8% | +2.1% d3 |
| 2026-07-03 | F | Ford Motor Company | 52 | 11 | 11 | DL | caution opt avoid | — | +3.7% | — | — | — | · | 2.2 | 13.36 | 13.56 | 12.96 | 12.88 | 53,612,220 | on | 8/10 | +7.6% | 7 | -0.9% | 14.18 | +6.1% | -0.7% d3 |
| 2026-07-03 | DLR | Digital Realty Trust, Inc. | 69 | 6 | 6 | Q | caution opt avoid | — | +0.1% | — | — | — | · ⛓3 | 0.9 | 173.30 | 175.90 | 168.10 | 173.09 | 3,815,095 | on | 8/10 | +4.6% | 4 | -1.3% | 173.55 | +0.1% | +1.5% d2 |
| 2026-07-02 | QCOM | QUALCOMM Incorporated | 68 | 7 | 7 | DL Q | speculative opt avoid | — | +5.6% | — | — | — | · ⛓7 | 2.7 | 176.25 | 178.89 | 170.96 | 166.97 | 22,698,615 | on | 9/10 | +11.2% | 4 | -4.1% | 170.75 | -3.1% | +4.8% d1 |
| 2026-07-02 | IRM | Iron Mountain Incorporated | 55 | 11 | 11 | · | speculative opt avoid | — | +13.1% | — | — | — | · ⛓3 | 1.6 | 117.16 | 118.92 | 113.65 | 103.60 | 1,659,225 | on | 9/10 | +6.1% | 9 | -2.4% | 121.59 | +3.8% | +0.9% d4 |
| 2026-07-02 | F | Ford Motor Company | 52 | 12 | 12 | DL | caution opt avoid | — | +3.7% | — | — | — | · | 2.2 | 13.36 | 13.56 | 12.96 | 12.88 | 53,278,548 | on | 9/10 | +7.6% | 8 | -0.9% | 14.18 | +6.1% | +2.0% d1 |
| 2026-07-02 | DLR | DLR | 69 | 6 | 6 | Q | caution opt avoid | — | +0.1% | — | — | — | · ⛓3 | 0.9 | 173.30 | 175.90 | 168.10 | 173.09 | 3,813,486 | on | 9/10 | +4.6% | 5 | -1.3% | 173.55 | +0.1% | +1.2% d3 |
| 2026-07-01 | MAR | MAR | 38 | 27 | 27 | · | caution opt avoid | — | +14.1% | — | — | — | · | 0.9 | 368.32 | 373.84 | 357.27 | 322.72 | 1,651,198 | on | 9/10 | +4.3% | 3 | -2.3% | 369.03 | +0.2% | +0.7% d1 |
| 2026-07-01 | GM | GM | 36 | 29 | 29 | · | caution opt avoid | — | +0.9% | — | — | — | · | 0.5 | 75.52 | 76.65 | 73.25 | 74.83 | 8,976,089 | on | 9/10 | +4.1% | 6 | -1.7% | 77.60 | +2.8% | +1.2% d2 |
| 2026-07-01 | FANG | FANG | 52 | 13 | 13 | · | caution opt avoid | — | +2.9% | — | — | — | · ⛓10 | 2.8 | 171.96 | 174.54 | 166.80 | 167.05 | 2,884,287 | on | 9/10 | +12.5% | 8 | -1.1% | 189.63 | +10.3% | +4.6% d3 |
| 2026-07-01 | EOG | EOG | 52 | 12 | 12 | · | caution opt avoid | — | +7.1% | — | — | — | · ⛓10 | 2.1 | 128.59 | 130.52 | 124.73 | 120.04 | 4,214,698 | on | 9/10 | +9.2% | 7 | +0.4% | 137.42 | +6.9% | +0.6% d1 |
| 2026-07-01 | DLR | DLR | 69 | 1 | 1 | T Q | caution opt avoid | — | +1.9% | — | — | — | · ⛓4 | 1.4 | 176.32 | 178.96 | 171.03 | 173.08 | 3,470,491 | on | 9/10 | +2.8% | 6 | -3.0% | 176.27 | -0.0% | +0.1% d4 |
| 2026-07-01 | APA | APA | 36 | 30 | 30 | · | caution opt avoid | — | +6.5% | — | — | — | · ⛓10 | 1.5 | 31.87 | 32.35 | 30.91 | 29.93 | 5,796,103 | on | 9/10 | +10.5% | 4 | +0.6% | 34.27 | +7.5% | +0.8% d2 |
| 2026-06-30 | PLD | PLD | 69 | 1 | 1 | T Q | caution opt avoid | — | +4.1% | — | — | — | · ⛓5 | 2.1 | 135.47 | 137.50 | 131.41 | 130.16 | 4,267,895 | on | 9/10 | +6.2% | 4 | -0.1% | 142.50 | +5.2% | +2.5% d2 |
| 2026-06-30 | MAR | MAR | 41 | 11 | 11 | · | caution opt avoid | — | +15.0% | — | — | — | · | 1.4 | 370.59 | 376.15 | 359.47 | 322.21 | 1,630,676 | on | 9/10 | +3.6% | 4 | -2.9% | 363.05 | -2.0% | +0.8% d2 |
| 2026-06-30 | IBKR | IBKR | 41 | 10 | 10 | · | caution opt avoid | — | +19.1% | — | — | — | · | 1.1 | 87.04 | 88.35 | 84.43 | 73.08 | 4,906,743 | on | 9/10 | +11.7% | 7 | +0.6% | 95.61 | +9.8% | +6.0% d1 |
| 2026-06-30 | HLT | HLT | 38 | 14 | 14 | · | caution opt avoid | — | +10.7% | — | — | — | · | 0.8 | 330.46 | 335.42 | 320.55 | 298.54 | 2,359,119 | on | 9/10 | +3.8% | 4 | -3.4% | 325.66 | -1.5% | +2.5% d2 |
| 2026-06-30 | GS | GS | 38 | 15 | 15 | · | caution opt avoid | — | +14.9% | — | — | — | · | 2.3 | 1011.37 | 1026.54 | 981.03 | 880.16 | 2,474,463 | on | 9/10 | +13.1% | 9 | -0.8% | 1141.87 | +12.9% | +1.1% d2 |
| 2026-06-30 | GM | GM | 36 | 16 | 16 | · | caution opt avoid | — | +3.1% | — | — | — | · | 2.4 | 77.08 | 78.24 | 74.77 | 74.74 | 9,109,223 | on | 9/10 | +2.0% | 7 | -3.7% | 76.86 | -0.3% | +0.8% d3 |
| 2026-06-30 | DVN | DVN | 41 | 12 | 12 | · | caution opt avoid | — | +2.2% | — | — | — | · ⛓5 | 2.7 | 41.32 | 41.94 | 40.08 | 40.43 | 15,427,288 | on | 9/10 | +6.5% | 9 | -3.2% | 43.41 | +5.1% | +2.9% d4 |
| 2026-06-30 | DLR | DLR | 69 | 2 | 2 | T Q | caution opt avoid | — | +3.8% | — | — | — | · ⛓5 | 2.2 | 179.58 | 182.27 | 174.19 | 173.04 | 3,140,301 | on | 9/10 | +0.9% | 7 | -4.2% | 173.15 | -3.6% | -1.7% d5 |
| 2026-06-30 | DD | DD | 52 | 3 | 3 | T | normal | — | +6.4% | — | — | — | · | 2.1 | 135.64 | 137.67 | 131.57 | 127.54 | 1,388,543 | on | 9/10 | +4.7% | 3 | -2.7% | 134.22 | -1.0% | +2.6% d1 |
| 2026-06-29 | ROST | Ross Stores, Inc. | 38 | 14 | 14 | · | speculative opt avoid | — | +8.5% | — | — | — | · | 1.4 | 208.83 | 211.96 | 202.57 | 192.54 | 3,572,894 | on | 9/10 | +7.7% | 9 | -1.4% | 219.35 | +5.0% | +2.5% d3 |
| 2026-06-29 | OXY | Occidental Petroleum Corporation | 41 | 10 | 10 | · | caution opt avoid | — | +0.4% | — | — | — | · ⛓3 | 3.0 | 49.09 | 49.83 | 47.62 | 48.91 | 9,904,139 | on | 9/10 | +12.3% | 9 | -2.7% | 54.81 | +11.7% | -1.0% d4 |
| 2026-06-29 | IBKR | Interactive Brokers Group, Inc. | 41 | 9 | 9 | · | caution opt avoid | — | +20.9% | — | — | — | · | 1.9 | 88.20 | 89.52 | 85.55 | 72.96 | 4,962,253 | on | 9/10 | +10.2% | 8 | -1.7% | 93.53 | +6.0% | +5.9% d2 |
| 2026-06-29 | HLT | HLT | 38 | 15 | 15 | · | caution opt avoid | — | +11.5% | — | — | — | · | 1.5 | 332.54 | 337.53 | 322.56 | 298.28 | 2,373,053 | on | 9/10 | +3.1% | 5 | -4.0% | 322.23 | -3.1% | +1.9% d3 |
| 2026-06-29 | DD | DD | 52 | 6 | 6 | · | normal | — | +6.6% | — | — | — | · | 2.2 | 135.74 | 137.78 | 131.67 | 127.35 | 1,367,269 | on | 9/10 | +4.6% | 4 | -2.7% | 132.66 | -2.3% | +2.1% d2 |
| 2026-06-26 | ROST | Ross Stores, Inc. | 38 | 17 | 17 | · | caution opt avoid | — | +10.9% | — | — | — | · | 2.7 | 213.26 | 216.46 | 206.86 | 192.23 | 3,756,802 | on | 9/10 | +4.9% | 9 | -3.4% | 222.82 | +4.5% | +0.4% d4 |
| 2026-06-26 | HLT | Hilton Worldwide Holdings Inc. | 38 | 16 | 16 | · | caution opt avoid | — | +11.7% | — | — | — | · | 1.6 | 332.86 | 337.85 | 322.87 | 297.98 | 2,407,319 | on | 9/10 | +3.0% | 6 | -1.1% | 335.39 | +0.8% | +0.1% d4 |
| 2026-06-26 | GS | The Goldman Sachs Group, Inc. | 41 | 15 | 15 | · | caution opt avoid | — | +16.2% | — | — | — | · | 1.7 | 1019.61 | 1034.90 | 989.02 | 877.66 | 2,400,472 | on | 9/10 | +4.5% | 9 | -1.6% | 1055.08 | +3.5% | -0.5% d4 |
| 2026-06-26 | GOOGL | Alphabet Inc. | 68 | 6 | 6 | DL Q | caution opt avoid | — | +7.6% | — | — | — | · | 2.2 | 337.39 | 342.45 | 327.27 | 313.50 | 40,969,944 | on | 9/10 | +10.6% | 6 | +1.1% | 357.17 | +5.9% | +3.5% d1 |
| 2026-06-26 | GOOG | Alphabet Inc. | 68 | 5 | 5 | T DL Q | caution opt avoid | — | +6.9% | — | — | — | · | 2.2 | 334.69 | 339.71 | 324.65 | 312.99 | 28,766,930 | on | 9/10 | +10.8% | 6 | +1.4% | 355.04 | +6.1% | +3.3% d1 |
| 2026-06-25 | DOW | Dow Inc. | 36 | 9 | 9 | · | speculative opt avoid | — | +0.3% | — | — | — | · | 0.2 | 29.31 | 29.75 | 28.43 | 29.22 | 12,891,539 | on | 9/10 | +2.0% | 8 | -8.5% | 28.50 | -2.7% | -5.6% d6 |
| 2026-06-25 | AKAM | Akamai Technologies, Inc. | 59 | 4 | 4 | T | speculative opt avoid | — | +13.0% | — | — | — | · ⛓5 | 0.2 | 112.89 | 114.58 | 109.50 | 99.89 | 4,207,200 | on | 9/10 | +15.6% | 9 | -3.6% | 129.59 | +14.8% | +4.2% d3 |
| 2026-06-25 | AAPL | Apple Inc. | 73 | 1 | 1 | T DL Q | caution opt avoid | — | +2.4% | — | — | — | · ⛓5 | 1.1 | 275.15 | 279.28 | 266.90 | 268.83 | 56,074,238 | on | 9/10 | +15.0% | 9 | -0.3% | 316.16 | +14.9% | +5.1% d3 |
| 2026-06-24 | SLB | SLB N.V. | 41 | 10 | 10 | · | speculative opt avoid | — | +4.4% | — | — | — | · ⛓4 | 0.2 | 46.61 | 47.31 | 45.21 | 44.64 | 17,426,628 | on | 9/10 | +2.1% | 9 | -4.3% | 47.40 | +1.7% | -3.8% d6 |
| 2026-06-24 | LYB | LyondellBasell Industries N.V. | 36 | 13 | 13 | · | speculative opt avoid | — | +0.1% | — | — | — | · | 0.4 | 56.12 | 56.96 | 54.44 | 56.05 | 5,369,594 | on | 9/10 | +2.3% | 9 | -7.1% | 55.73 | -0.7% | -3.7% d6 |
| 2026-06-24 | DOW | Dow Inc. | 36 | 12 | 12 | · | speculative opt avoid | — | +0.7% | — | — | — | · | 0.2 | 29.38 | 29.82 | 28.50 | 29.19 | 13,010,278 | on | 9/10 | +1.8% | 9 | -8.7% | 29.02 | -1.2% | -4.2% d6 |
| 2026-06-24 | BG | Bunge Global SA | 52 | 6 | 6 | · | caution opt avoid | — | +2.2% | — | — | — | · | 0.6 | 108.99 | 110.62 | 105.72 | 106.69 | 1,904,550 | on | 9/10 | +6.8% | 9 | -4.4% | 115.27 | +5.8% | +2.3% d1 |
| 2026-06-24 | ALB | Albemarle Corporation | 52 | 7 | 7 | · | speculative opt avoid | — | +0.9% | — | — | — | · | 2.3 | 147.84 | 150.06 | 143.40 | 146.53 | 2,343,242 | on | 9/10 | -2.3% | 1 | -15.6% | 129.49 | -12.4% | -4.9% d5 |
| 2026-06-24 | AKAM | Akamai Technologies, Inc. | 67 | 2 | 2 | T Q | speculative opt avoid | — | +19.8% | — | — | — | · | 1.1 | 119.48 | 121.27 | 115.90 | 99.72 | 4,151,179 | on | 9/10 | +6.6% | 9 | -8.9% | 126.58 | +5.9% | -1.7% d4 |
| 2026-06-23 | SLB | SLB N.V. | 46 | 12 | 12 | · | speculative opt avoid | — | +7.2% | — | — | — | · | 0.7 | 47.79 | 48.51 | 46.36 | 44.58 | 15,951,586 | on | 9/10 | -0.7% | 2 | -6.7% | 46.41 | -2.9% | -3.8% d6 |
| 2026-06-23 | LYB | LyondellBasell Industries N.V. | 36 | 15 | 15 | · | caution opt avoid | — | +2.8% | — | — | — | · | 1.0 | 57.60 | 58.46 | 55.87 | 56.03 | 5,249,138 | on | 9/10 | -2.0% | 1 | -9.4% | 54.59 | -5.2% | -6.8% d6 |
| 2026-06-23 | DOW | Dow Inc. | 36 | 14 | 14 | · | caution opt avoid | — | +4.0% | — | — | — | · | 0.6 | 30.33 | 30.78 | 29.42 | 29.16 | 12,481,823 | on | 9/10 | -1.1% | 1 | -11.6% | 28.64 | -5.6% | -9.9% d6 |
| 2026-06-23 | BG | Bunge Global SA | 52 | 9 | 9 | · | caution opt avoid | — | +4.0% | — | — | — | · | 1.3 | 110.86 | 112.52 | 107.53 | 106.56 | 1,832,939 | on | 9/10 | +1.6% | 3 | -6.0% | 110.87 | +0.0% | +1.7% d2 |
| 2026-06-23 | AKAM | Akamai Technologies, Inc. | 67 | 4 | 4 | T Q | speculative opt avoid | — | +20.5% | — | — | — | · | 1.3 | 119.87 | 121.67 | 116.27 | 99.51 | 4,059,608 | on | 9/10 | +1.7% | 1 | -9.2% | 114.39 | -4.6% | -0.8% d5 |
| 2026-06-22 | SLB | SLB N.V. | 46 | 15 | 15 | · | speculative opt avoid | — | +7.7% | — | — | — | · | 0.8 | 47.95 | 48.67 | 46.51 | 44.52 | 15,446,456 | on | 9/10 | +0.6% | 1 | -7.0% | 45.72 | -4.7% | -1.9% d6 |
| 2026-06-22 | SJM | The J. M. Smucker Company | 52 | 8 | 8 | · | caution opt avoid | — | +5.4% | — | — | — | · | 1.5 | 107.19 | 108.80 | 103.97 | 101.69 | 1,760,927 | on | 9/10 | +9.4% | 8 | +1.1% | 111.51 | +4.0% | +1.8% d2 |
| 2026-06-22 | MAA | Mid-America Apartment Communities, Inc. | 74 | 2 | 2 | T Q | caution opt avoid | — | +1.2% | — | — | — | · | 2.4 | 132.13 | 134.11 | 128.17 | 130.50 | 1,049,641 | on | 9/10 | +7.6% | 8 | +0.5% | 140.87 | +6.6% | +0.8% d1 |
| 2026-06-22 | LYB | LyondellBasell Industries N.V. | 36 | 18 | 18 | · | caution opt avoid | — | +4.5% | — | — | — | · | 1.6 | 58.52 | 59.40 | 56.76 | 56.00 | 5,384,765 | on | 9/10 | +0.0% | 1 | -10.9% | 52.91 | -9.6% | -9.3% d6 |
| 2026-06-22 | DOW | Dow Inc. | 36 | 17 | 17 | · | caution opt avoid | — | +5.7% | — | — | — | · | 1.0 | 30.79 | 31.25 | 29.87 | 29.12 | 12,405,411 | on | 9/10 | +0.9% | 1 | -12.9% | 27.34 | -11.2% | -10.1% d6 |
| 2026-06-22 | CPT | Camden Property Trust | 74 | 3 | 3 | T Q | caution opt avoid | — | +4.5% | — | — | — | · | 2.4 | 108.98 | 110.61 | 105.71 | 104.25 | 1,326,307 | on | 9/10 | +7.7% | 7 | +0.1% | 116.95 | +7.3% | +0.7% d1 |
| 2026-06-22 | CHD | Church & Dwight Co., Inc. | 52 | 10 | 10 | · | caution opt avoid | — | +2.5% | — | — | — | · | 3.0 | 93.74 | 95.15 | 90.93 | 91.48 | 2,091,214 | on | 9/10 | +6.6% | 3 | +1.4% | 97.45 | +4.0% | +1.1% d1 |
| 2026-06-22 | BG | Bunge Global SA | 52 | 9 | 9 | · | speculative opt avoid | — | +4.7% | — | — | — | · | 1.7 | 111.42 | 113.09 | 108.08 | 106.40 | 1,866,487 | on | 9/10 | +1.1% | 4 | -6.5% | 108.78 | -2.4% | +0.4% d3 |
| 2026-06-22 | AKAM | Akamai Technologies, Inc. | 67 | 6 | 6 | Q | speculative opt avoid | — | +21.6% | — | — | — | · | 1.6 | 120.74 | 122.55 | 117.12 | 99.30 | 4,105,889 | on | 9/10 | +2.0% | 1 | -9.9% | 112.74 | -6.6% | -1.6% d6 |
| 2026-06-19 | SOLV | Solventum Corporation | 70 | 3 | 3 | T Q | caution opt avoid | — | +0.3% | — | — | — | · ⛓10 | 2.3 | 74.56 | 75.68 | 72.32 | 74.36 | 2,256,075 | on | 9/10 | +8.1% | 4 | -1.9% | 77.94 | +4.5% | +2.2% d2 |
| 2026-06-19 | SLB | SLB N.V. | 22 | 53 | 53 | · | speculative opt avoid | — | +8.2% | — | — | — | · ⛓13 | 0.8 | 48.09 | 48.81 | 46.65 | 44.45 | 15,674,805 | on | 9/10 | +0.3% | 1 | -7.3% | 45.72 | -4.9% | -1.9% d6 |
| 2026-06-19 | PSX | Phillips 66 | 38 | 39 | 39 | · | caution opt avoid | — | +11.0% | — | — | — | · ⛓13 | 2.7 | 166.14 | 168.63 | 161.16 | 149.66 | 2,401,170 | on | 9/10 | +7.9% | 9 | +0.3% | 177.33 | +6.7% | +1.4% d1 |
| 2026-06-19 | HAL | Halliburton Company | 22 | 52 | 52 | · | speculative opt avoid | — | +9.4% | — | — | — | · ⛓13 | 0.4 | 34.93 | 35.45 | 33.88 | 31.94 | 12,605,405 | on | 9/10 | +1.3% | 1 | -6.7% | 32.98 | -5.6% | -2.6% d6 |
| 2026-06-19 | FANG | Diamondback Energy, Inc. | 38 | 38 | 38 | · | caution opt avoid | — | +11.0% | — | — | — | · ⛓13 | 2.2 | 183.50 | 186.25 | 178.00 | 165.26 | 2,714,245 | on | 9/10 | +3.0% | 1 | -7.3% | 173.75 | -5.3% | +0.8% d1 |
| 2026-06-19 | EA | Electronic Arts Inc. | 63 | 13 | 13 | Q | caution opt avoid | — | +1.6% | — | — | — | · ⛓3 | 2.8 | 202.15 | 205.18 | 196.09 | 198.92 | 2,119,485 | on | 9/10 | +1.9% | 7 | +0.5% | 205.24 | +1.5% | +0.2% d1 |
| 2026-06-19 | DOW | Dow Inc. | 22 | 54 | 54 | · | caution opt avoid | — | +9.1% | — | — | — | · | 2.6 | 31.73 | 32.21 | 30.78 | 29.09 | 12,397,950 | on | 9/10 | -2.0% | 1 | -15.5% | 27.34 | -13.8% | -10.1% d6 |
| 2026-06-19 | CVX | Chevron Corporation | 36 | 43 | 43 | · | caution opt avoid | — | +2.7% | — | — | — | · ⛓13 | 2.2 | 173.63 | 176.23 | 168.42 | 169.10 | 9,223,245 | on | 9/10 | +1.6% | 1 | -4.8% | 168.14 | -3.2% | -5.8% d6 |
| 2026-06-19 | CPT | Camden Property Trust | 64 | 9 | 9 | Q | caution opt avoid | — | +4.9% | — | — | — | · ⛓14 | 2.9 | 109.35 | 110.99 | 106.07 | 104.22 | 1,244,775 | on | 9/10 | +7.4% | 7 | -0.2% | 116.95 | +7.0% | +0.7% d1 |
| 2026-06-19 | BKR | Baker Hughes Company | 36 | 42 | 42 | · | caution opt avoid | — | +6.5% | — | — | — | · ⛓13 | 0.9 | 58.41 | 59.29 | 56.66 | 54.85 | 7,791,100 | on | 9/10 | +1.6% | 1 | -10.5% | 53.26 | -8.8% | -5.2% d6 |
| 2026-06-19 | APA | APA Corporation | 22 | 55 | 55 | · | speculative opt avoid | — | +12.0% | — | — | — | · ⛓13 | 2.6 | 33.03 | 33.53 | 32.04 | 29.49 | 5,417,830 | on | 9/10 | +4.0% | 1 | -3.8% | 32.45 | -1.8% | +1.1% d1 |
| 2026-06-19 | AMT | American Tower Corporation | 64 | 8 | 8 | Q | normal | — | +1.5% | — | — | — | · ⛓14 | 2.1 | 181.09 | 183.81 | 175.66 | 178.50 | 3,022,915 | on | 9/10 | -0.5% | 2 | -11.6% | 162.04 | -10.5% | -1.4% d4 |
| 2026-06-18 | SLB | SLB N.V. | 22 | 49 | 49 | · | speculative opt avoid | — | +8.2% | — | — | — | · ⛓15 | 0.8 | 48.09 | 48.81 | 46.65 | 44.45 | 15,673,572 | on | 9/10 | +1.2% | 1 | -7.3% | 45.12 | -6.2% | -4.3% d6 |
| 2026-06-18 | PSX | Phillips 66 | 38 | 35 | 35 | · | caution opt avoid | — | +11.0% | — | — | — | · ⛓15 | 2.7 | 166.14 | 168.63 | 161.16 | 149.66 | 2,399,409 | on | 9/10 | +7.4% | 9 | -0.7% | 176.32 | +6.1% | +2.3% d2 |
| 2026-06-18 | HAL | Halliburton Company | 22 | 48 | 48 | · | speculative opt avoid | — | +9.4% | — | — | — | · ⛓15 | 0.4 | 34.93 | 35.45 | 33.88 | 31.94 | 12,054,006 | on | 9/10 | +1.3% | 2 | -6.7% | 32.94 | -5.7% | -2.4% d6 |
| 2026-06-18 | FANG | Diamondback Energy, Inc. | 38 | 34 | 34 | · | caution opt avoid | — | +11.0% | — | — | — | · ⛓15 | 2.2 | 183.50 | 186.25 | 178.00 | 165.26 | 2,694,390 | on | 9/10 | +3.0% | 2 | -7.3% | 172.04 | -6.2% | +1.0% d1 |
| 2026-06-18 | EA | Electronic Arts Inc. | 63 | 14 | 14 | Q | caution opt avoid | — | +1.6% | — | — | — | · ⛓3 | 2.8 | 202.15 | 205.18 | 196.09 | 198.92 | 2,106,409 | on | 9/10 | +1.9% | 8 | +0.1% | 205.13 | +1.5% | +0.3% d1 |
| 2026-06-18 | DOW | Dow Inc. | 22 | 50 | 50 | · | caution opt avoid | — | +9.1% | — | — | — | · | 2.6 | 31.73 | 32.21 | 30.78 | 29.09 | 12,350,091 | on | 9/10 | -1.1% | 1 | -15.5% | 27.70 | -12.7% | -10.5% d6 |
| 2026-06-18 | CVX | Chevron Corporation | 36 | 39 | 39 | · | caution opt avoid | — | +2.7% | — | — | — | · ⛓15 | 2.2 | 173.63 | 176.23 | 168.42 | 169.10 | 9,181,527 | on | 9/10 | +1.6% | 2 | -4.8% | 169.13 | -2.6% | -3.3% d6 |
| 2026-06-18 | CPT | Camden Property Trust | 64 | 9 | 9 | Q | caution opt avoid | — | +4.6% | — | — | — | · ⛓10 | 2.5 | 108.99 | 110.62 | 105.72 | 104.24 | 1,236,760 | on | 9/10 | +7.7% | 8 | -0.8% | 117.27 | +7.6% | +1.2% d2 |
| 2026-06-18 | CI | The Cigna Group | 70 | 3 | 3 | T Q | caution opt avoid | — | +0.3% | — | — | — | · ⛓8 | 2.7 | 279.27 | 283.46 | 270.89 | 278.39 | 1,556,701 | on | 9/10 | +3.4% | 5 | -1.9% | 287.58 | +3.0% | +0.4% d4 |
| 2026-06-18 | BKR | Baker Hughes Company | 36 | 38 | 38 | · | caution opt avoid | — | +6.5% | — | — | — | · ⛓15 | 0.9 | 58.41 | 59.29 | 56.66 | 54.85 | 7,675,704 | on | 9/10 | +1.6% | 1 | -10.5% | 52.78 | -9.6% | -4.3% d6 |
| 2026-06-18 | BG | Bunge Global SA | 52 | 23 | 23 | · | speculative opt avoid | — | +6.0% | — | — | — | · | 2.2 | 112.58 | 114.27 | 109.20 | 106.24 | 1,803,909 | on | 9/10 | +0.3% | 1 | -7.4% | 106.47 | -5.4% | -1.1% d4 |
| 2026-06-18 | APA | APA Corporation | 22 | 51 | 51 | · | speculative opt avoid | — | +12.0% | — | — | — | · ⛓15 | 2.6 | 33.03 | 33.53 | 32.04 | 29.49 | 5,348,298 | on | 9/10 | +4.0% | 2 | -3.8% | 32.36 | -2.0% | +1.8% d1 |
| 2026-06-17 | SOLV | Solventum Corporation | 70 | 5 | 5 | T Q | caution opt avoid | — | +0.3% | — | — | — | · ⛓7 | 2.3 | 74.56 | 75.68 | 72.32 | 74.36 | 2,255,467 | on | 9/10 | +8.1% | 6 | -2.0% | 78.38 | +5.1% | +1.0% d4 |
| 2026-06-17 | SLB | SLB N.V. | 22 | 47 | 47 | · | caution opt avoid | — | +13.4% | — | — | — | · ⛓11 | 1.9 | 50.33 | 51.08 | 48.82 | 44.39 | 14,136,909 | on | 9/10 | -0.2% | 1 | -10.4% | 45.09 | -10.4% | -6.1% d6 |
| 2026-06-17 | HAL | Halliburton Company | 22 | 46 | 46 | · | caution opt avoid | — | +13.6% | — | — | — | · ⛓11 | 0.9 | 36.23 | 36.77 | 35.14 | 31.88 | 12,017,963 | on | 9/10 | -0.7% | 1 | -9.0% | 33.01 | -8.9% | -4.7% d6 |
| 2026-06-17 | CPT | Camden Property Trust | 64 | 10 | 10 | Q | caution opt avoid | — | +4.9% | — | — | — | · ⛓13 | 2.9 | 109.35 | 110.99 | 106.07 | 104.22 | 1,218,418 | on | 9/10 | +7.4% | 9 | -1.1% | 115.66 | +5.8% | -0.2% d3 |
| 2026-06-17 | BKR | Baker Hughes Company | 22 | 48 | 48 | · | caution opt avoid | — | +9.7% | — | — | — | · ⛓11 | 2.3 | 60.07 | 60.97 | 58.27 | 54.78 | 7,346,055 | on | 9/10 | -0.2% | 1 | -10.6% | 53.82 | -10.4% | -5.4% d6 |
| 2026-06-17 | AMT | American Tower Corporation | 64 | 9 | 9 | Q | caution opt avoid | — | +1.5% | — | — | — | · ⛓13 | 2.1 | 181.09 | 183.81 | 175.66 | 178.50 | 3,022,310 | on | 9/10 | +0.3% | 1 | -10.4% | 166.04 | -8.3% | -3.2% d6 |
| 2026-06-16 | HAL | Halliburton Company | 25 | 8 | 8 | · | caution opt avoid | — | +16.9% | — | — | — | · ⛓7 | 1.9 | 37.20 | 37.76 | 36.08 | 31.81 | 11,858,858 | on | 9/10 | -0.1% | 1 | -9.8% | 33.93 | -8.8% | -6.7% d6 |
| 2026-06-10 | PWR | Quanta Services, Inc. | 59 | 11 | 11 | · | speculative opt avoid | — | +26.8% | — | — | — | · ⛓6 | 1.8 | 650.92 | 660.68 | 631.39 | 513.52 | 1,135,912 | on | 9/10 | +14.1% | 7 | +0.8% | 702.20 | +7.9% | +3.5% d1 |
| 2026-06-10 | GEV | GE Vernova Inc. | 56 | 12 | 12 | · | speculative opt avoid | — | +14.0% | — | — | — | · ⛓6 | 1.0 | 867.09 | 880.10 | 841.08 | 760.65 | 2,620,053 | on | 9/10 | +31.5% | 7 | +2.0% | 1057.58 | +22.0% | +5.9% d2 |
| 2026-06-10 | GEN | Gen Digital Inc. | 55 | 14 | 14 | · | caution opt avoid | — | +0.1% | — | — | — | · ⛓12 | 2.2 | 24.62 | 24.99 | 23.88 | 24.61 | 8,250,863 | on | 9/10 | +1.9% | 4 | -8.8% | 23.55 | -4.3% | +0.9% d4 |
| 2026-06-10 | FSLR | First Solar, Inc. | 71 | 5 | 5 | T Q | speculative opt avoid | — | +7.8% | — | — | — | · ⛓12 | 1.7 | 249.27 | 253.01 | 241.79 | 231.23 | 3,039,771 | on | 9/10 | +11.9% | 2 | -1.9% | 248.26 | -0.4% | +5.6% d1 |
| 2026-06-10 | CTVA | Corteva, Inc. | 55 | 13 | 13 | · | caution opt avoid | — | +2.9% | — | — | — | · | 0.7 | 74.46 | 75.58 | 72.23 | 72.37 | 3,370,927 | on | 9/10 | +8.7% | 9 | +0.1% | 80.10 | +7.6% | +0.6% d2 |
| 2026-06-10 | CIEN | Ciena Corporation | 83 | 1 | 1 | T Q | caution opt avoid | — | +45.1% | — | — | — | · ⛓12 | 2.6 | 434.65 | 441.17 | 421.61 | 299.59 | 3,053,722 | on | 9/10 | +10.5% | 9 | -2.2% | 462.61 | +6.4% | +4.9% d3 |
| 2026-06-10 | AMZN | Amazon.com, Inc. | 55 | 15 | 15 | DL | caution opt avoid | — | +2.4% | — | — | — | · | 2.9 | 238.00 | 241.57 | 230.86 | 232.39 | 40,644,637 | on | 9/10 | +4.8% | 4 | -2.5% | 234.36 | -1.5% | +3.4% d3 |
| 2026-06-10 | AKAM | Akamai Technologies, Inc. | 67 | 6 | 6 | Q | speculative opt avoid | — | +33.3% | — | — | — | · ⛓12 | 1.2 | 129.97 | 131.92 | 126.07 | 97.49 | 5,730,986 | on | 9/10 | +6.1% | 4 | -9.0% | 119.44 | -8.1% | +3.3% d3 |
| 2026-06-09 | LYB | LyondellBasell Industries N.V. | 38 | 17 | 17 | · | caution opt avoid | — | +14.4% | — | — | — | · | 1.8 | 63.64 | 64.59 | 61.73 | 55.64 | 4,740,036 | on | 9/10 | +6.3% | 2 | -9.7% | 57.59 | -9.5% | +1.8% d1 |
| 2026-06-09 | CTVA | Corteva, Inc. | 52 | 11 | 11 | · | caution opt avoid | — | +3.7% | — | — | — | · | 1.2 | 75.01 | 76.14 | 72.76 | 72.36 | 3,338,664 | on | 9/10 | +7.0% | 9 | -0.8% | 79.13 | +5.5% | +0.9% d3 |
| 2026-06-09 | AAPL | Apple Inc. | 54 | 9 | 9 | DL | caution opt avoid | — | +9.4% | — | — | — | · ⛓13 | 2.6 | 290.55 | 294.91 | 281.83 | 265.48 | 50,292,464 | on | 9/10 | +4.1% | 8 | -1.1% | 294.28 | +1.3% | +1.9% d4 |
| 2026-06-08 | HON | Honeywell International Inc. | 77 | 3 | 3 | T Q | caution opt avoid | — | +0.5% | — | — | — | · | 1.4 | 211.80 | 214.98 | 205.45 | 210.77 | 4,801,572 | on | 9/10 | +10.8% | 7 | -3.0% | 228.08 | +7.7% | +2.9% d3 |
| 2026-06-08 | CTVA | Corteva, Inc. | 52 | 8 | 8 | · | caution opt avoid | — | +4.9% | — | — | — | · | 2.4 | 75.86 | 77.00 | 73.58 | 72.35 | 3,402,219 | on | 9/10 | +4.2% | 8 | -1.9% | 78.84 | +3.9% | +1.2% d4 |
| 2026-06-08 | ALB | Albemarle Corporation | 52 | 7 | 7 | · | speculative opt avoid | — | +5.1% | — | — | — | · | 0.5 | 149.84 | 152.09 | 145.34 | 142.61 | 2,111,538 | on | 9/10 | +16.3% | 4 | -2.1% | 156.24 | +4.3% | +2.3% d3 |
| 2026-06-05 | WBD | Warner Bros. Discovery, Inc. | 50 | 16 | 16 | · | caution opt avoid | — | +7.1% | — | — | — | · ⛓3 | 2.0 | 26.24 | 26.63 | 25.45 | 24.49 | 19,664,124 | on | 9/10 | +4.0% | 6 | -0.5% | 26.16 | -0.3% | +2.1% d4 |
| 2026-06-05 | HON | Honeywell International Inc. | 80 | 1 | 1 | T Q | caution opt avoid | — | +1.5% | — | — | — | · | 2.1 | 213.97 | 217.18 | 207.55 | 210.71 | 4,814,252 | on | 9/10 | +9.7% | 8 | -3.9% | 229.06 | +7.1% | +2.5% d4 |
| 2026-06-05 | ALB | Albemarle Corporation | 41 | 20 | 20 | · | speculative opt avoid | — | +9.3% | — | — | — | · | 0.9 | 155.44 | 157.77 | 150.78 | 142.25 | 2,115,426 | on | 9/10 | +12.2% | 5 | -5.6% | 160.35 | +3.2% | +0.7% d4 |
| 2026-06-04 | VZ | Verizon Communications Inc. | 63 | 3 | 3 | T DL Q | caution opt avoid | — | +3.5% | — | — | — | · ⛓3 | 1.5 | 44.87 | 45.54 | 43.52 | 43.34 | 21,000,511 | on | 9/10 | +7.4% | 6 | -0.2% | 45.87 | +2.2% | +1.2% d3 |
| 2026-06-03 | VTR | Ventas, Inc. | 74 | 2 | 2 | T Q | caution opt avoid | — | +1.5% | — | — | — | · | 0.2 | 79.04 | 80.23 | 76.67 | 77.87 | 4,355,250 | on | 9/10 | +7.8% | 6 | -1.2% | 83.88 | +6.1% | +2.7% d2 |
| 2026-06-03 | GOOGL | Alphabet Inc. | 52 | 11 | 11 | DL | caution opt avoid | — | +18.8% | — | — | — | · ⛓4 | 1.4 | 358.99 | 364.37 | 348.22 | 302.15 | 29,915,868 | on | 9/10 | +4.7% | 9 | -3.5% | 373.37 | +4.0% | +3.7% d1 |
| 2026-06-03 | GOOG | Alphabet Inc. | 52 | 10 | 10 | DL | caution opt avoid | — | +17.8% | — | — | — | · ⛓4 | 1.4 | 355.68 | 361.02 | 345.01 | 301.82 | 21,035,603 | on | 9/10 | +5.0% | 9 | -3.4% | 371.19 | +4.4% | +3.9% d1 |
| 2026-06-03 | CL | Colgate-Palmolive Company | 36 | 19 | 19 | · | caution opt avoid | — | +1.8% | — | — | — | · | 1.7 | 84.87 | 86.14 | 82.32 | 83.37 | 5,150,622 | on | 9/10 | +8.2% | 9 | -0.7% | 90.63 | +6.8% | +2.4% d2 |
| 2026-06-02 | WELL | Welltower Inc. | 69 | 6 | 6 | Q | caution opt avoid | — | +2.3% | — | — | — | · ⛓5 | 1.0 | 195.35 | 198.28 | 189.49 | 191.01 | 3,688,641 | on | 9/10 | +10.4% | 9 | -0.0% | 212.82 | +8.9% | +2.8% d2 |
| 2026-06-02 | VTR | Ventas, Inc. | 69 | 5 | 5 | T Q | caution opt avoid | — | +3.0% | — | — | — | · ⛓5 | 0.3 | 80.13 | 81.33 | 77.73 | 77.81 | 4,370,243 | on | 9/10 | +6.3% | 7 | -2.6% | 83.46 | +4.2% | +1.9% d3 |
| 2026-06-02 | SBUX | Starbucks Corporation | 36 | 23 | 23 | · | caution opt avoid | — | +5.8% | — | — | — | · | 1.4 | 95.51 | 96.94 | 92.64 | 90.27 | 7,643,727 | on | 9/10 | +8.6% | 8 | -1.9% | 101.59 | +6.4% | +2.3% d5 |
| 2026-06-02 | REG | Regency Centers Corporation | 69 | 7 | 7 | Q | caution opt avoid | — | +4.7% | — | — | — | · ⛓5 | 1.9 | 76.03 | 77.17 | 73.75 | 72.61 | 1,365,640 | on | 9/10 | +7.1% | 7 | -0.5% | 79.26 | +4.2% | +1.2% d2 |
| 2026-06-02 | LIN | Linde plc | 52 | 17 | 17 | · | caution opt avoid | — | +6.9% | — | — | — | · | 2.9 | 495.91 | 503.35 | 481.03 | 463.71 | 2,129,972 | on | 9/10 | +6.0% | 9 | +0.2% | 521.48 | +5.2% | +2.1% d1 |
| 2026-06-02 | INTC | Intel Corporation | 90 | 1 | 1 | T DL Q | speculative opt avoid | — | +115.8% | — | — | — | · | 2.9 | 107.93 | 109.55 | 104.69 | 50.02 | 140,155,005 | on | 9/10 | +22.9% | 9 | -8.9% | 127.86 | +18.5% | -4.0% d2 |
| 2026-06-02 | GOOGL | Alphabet Inc. | 57 | 11 | 11 | DL | caution opt avoid | — | +20.1% | — | — | — | · | 1.8 | 361.85 | 367.28 | 350.99 | 301.37 | 28,316,004 | on | 9/10 | +3.2% | 2 | -4.3% | 369.35 | +2.1% | +2.8% d2 |
| 2026-06-02 | GOOG | Alphabet Inc. | 41 | 22 | 22 | · | caution opt avoid | — | +19.0% | — | — | — | · | 1.8 | 358.39 | 363.77 | 347.64 | 301.06 | 19,707,656 | on | 9/10 | +3.4% | 9 | -4.1% | 367.11 | +2.4% | +3.1% d2 |
| 2026-06-02 | CBOE | Cboe Global Markets, Inc. | 52 | 16 | 16 | · | speculative opt avoid | — | +1.6% | — | — | — | · | 0.2 | 275.59 | 279.72 | 267.32 | 271.22 | 1,304,021 | on | 9/10 | +11.1% | 7 | -0.9% | 292.91 | +6.3% | +6.4% d5 |
| 2026-06-02 | CAH | Cardinal Health, Inc. | 70 | 3 | 3 | T Q | caution opt avoid | — | +1.1% | — | — | — | · ⛓9 | 1.1 | 194.88 | 197.80 | 189.03 | 192.67 | 2,436,285 | on | 9/10 | +16.3% | 9 | +0.3% | 226.40 | +16.2% | +2.9% d2 |
| 2026-06-01 | WMB | The Williams Companies, Inc. | 46 | 44 | 44 | · | caution opt avoid | — | +7.6% | — | — | — | · | 1.3 | 70.04 | 71.09 | 67.94 | 65.09 | 6,996,791 | on | 9/10 | +4.2% | 7 | -0.0% | 72.08 | +2.9% | +1.9% d2 |
| 2026-06-01 | WELL | Welltower Inc. | 64 | 18 | 18 | Q | caution opt avoid | — | +3.4% | — | — | — | · ⛓12 | 1.3 | 197.36 | 200.32 | 191.44 | 190.83 | 3,704,931 | on | 9/10 | +8.9% | 9 | -1.4% | 214.23 | +8.5% | +1.8% d3 |
| 2026-06-01 | VTR | Ventas, Inc. | 64 | 17 | 17 | Q | caution opt avoid | — | +5.1% | — | — | — | · ⛓12 | 0.6 | 81.71 | 82.94 | 79.26 | 77.74 | 4,440,946 | on | 9/10 | +4.3% | 8 | -4.4% | 84.60 | +3.5% | +0.5% d4 |
| 2026-06-01 | UDR | UDR, Inc. | 48 | 40 | 40 | · | caution opt avoid | — | +2.2% | — | — | — | · ⛓12 | 2.5 | 36.60 | 37.15 | 35.50 | 35.80 | 5,246,087 | on | 9/10 | +8.5% | 7 | -0.5% | 39.40 | +7.7% | +2.6% d2 |
| 2026-06-01 | TRV | The Travelers Companies, Inc. | 52 | 28 | 28 | · | caution opt avoid | — | +0.9% | — | — | — | · | 0.5 | 288.93 | 293.26 | 280.26 | 286.48 | 1,341,651 | on | 9/10 | +6.3% | 8 | -0.6% | 304.46 | +5.4% | +1.8% d3 |
| 2026-06-01 | SBUX | Starbucks Corporation | 36 | 52 | 52 | · | caution opt avoid | — | +6.9% | — | — | — | · | 2.2 | 96.51 | 97.96 | 93.61 | 90.25 | 7,440,643 | on | 9/10 | +7.4% | 9 | -2.9% | 103.04 | +6.8% | +1.7% d6 |
| 2026-06-01 | REG | Regency Centers Corporation | 64 | 19 | 19 | Q | caution opt avoid | — | +4.9% | — | — | — | · ⛓12 | 2.1 | 76.14 | 77.28 | 73.86 | 72.57 | 1,417,659 | on | 9/10 | +6.9% | 8 | -0.7% | 80.28 | +5.4% | +0.7% d3 |
| 2026-06-01 | PNW | Pinnacle West Capital Corporation | 66 | 11 | 11 | Q | caution opt avoid | — | +5.3% | — | — | — | · ⛓12 | 1.4 | 97.48 | 98.94 | 94.56 | 92.58 | 1,223,294 | on | 9/10 | +7.1% | 7 | -0.1% | 103.44 | +6.1% | +1.3% d2 |
| 2026-06-01 | PM | Philip Morris International Inc. | 52 | 31 | 31 | · | caution opt avoid | — | +5.5% | — | — | — | · | 1.3 | 172.66 | 175.25 | 167.48 | 163.69 | 4,893,042 | on | 9/10 | +7.2% | 9 | -1.5% | 184.30 | +6.7% | +3.4% d2 |
| 2026-06-01 | PLD | Prologis, Inc. | 50 | 36 | 36 | · | caution opt avoid | — | +9.0% | — | — | — | · ⛓12 | 2.1 | 139.02 | 141.11 | 134.85 | 127.57 | 3,097,558 | on | 9/10 | +7.7% | 9 | -1.3% | 148.74 | +7.0% | +3.4% d3 |
| 2026-06-01 | O | Realty Income Corporation | 48 | 39 | 39 | · | caution opt avoid | — | +0.6% | — | — | — | · ⛓12 | 1.5 | 59.55 | 60.44 | 57.76 | 59.21 | 6,133,847 | on | 9/10 | +5.5% | 9 | -0.1% | 62.72 | +5.3% | +1.9% d4 |
| 2026-06-01 | NI | NiSource Inc. | 66 | 10 | 10 | Q | caution opt avoid | — | +3.1% | — | — | — | · ⛓12 | 1.2 | 45.10 | 45.78 | 43.75 | 43.75 | 4,469,610 | on | 9/10 | +4.9% | 9 | +0.0% | 47.21 | +4.7% | +1.4% d3 |
| 2026-06-01 | MO | Altria Group, Inc. | 22 | 60 | 60 | · | caution opt avoid | — | +9.1% | — | — | — | · | 0.7 | 68.65 | 69.68 | 66.59 | 62.93 | 8,585,727 | on | 9/10 | +7.4% | 8 | -0.6% | 71.94 | +4.8% | +2.6% d2 |
| 2026-06-01 | LNT | Alliant Energy Corporation | 66 | 12 | 12 | Q | caution opt avoid | — | +3.0% | — | — | — | · ⛓12 | 1.7 | 69.57 | 70.61 | 67.48 | 67.55 | 2,539,724 | on | 9/10 | +6.0% | 8 | +0.3% | 73.11 | +5.1% | +2.1% d3 |
| 2026-06-01 | KMI | Kinder Morgan, Inc. | 46 | 45 | 45 | · | caution opt avoid | — | +6.5% | — | — | — | · | 1.4 | 30.85 | 31.31 | 29.92 | 28.98 | 10,295,126 | on | 9/10 | +4.5% | 9 | +0.0% | 31.94 | +3.5% | +1.7% d2 |
| 2026-06-01 | EVRG | Evergy, Inc. | 66 | 14 | 14 | Q | caution opt avoid | — | +5.4% | — | — | — | · ⛓12 | 2.6 | 80.39 | 81.60 | 77.98 | 76.27 | 2,188,826 | on | 9/10 | +4.6% | 8 | -0.1% | 83.85 | +4.3% | +1.9% d3 |
| 2026-06-01 | ETR | Entergy Corporation | 66 | 9 | 9 | Q | caution opt avoid | — | +6.6% | — | — | — | · ⛓12 | 0.5 | 104.97 | 106.54 | 101.82 | 98.50 | 4,348,094 | on | 9/10 | +6.8% | 8 | +0.0% | 111.11 | +5.8% | +3.0% d2 |
| 2026-06-01 | CBOE | Cboe Global Markets, Inc. | 38 | 50 | 50 | · | speculative opt avoid | — | +11.0% | — | — | — | · | 0.5 | 300.99 | 305.50 | 291.96 | 271.05 | 1,115,922 | on | 9/10 | +1.7% | 8 | -10.3% | 294.91 | -2.0% | -2.4% d6 |
| 2026-06-01 | CB | Chubb Limited | 52 | 29 | 29 | · | caution opt avoid | — | +1.7% | — | — | — | · | 0.8 | 309.78 | 314.43 | 300.49 | 304.73 | 1,559,790 | on | 9/10 | +7.7% | 7 | -0.4% | 328.14 | +5.9% | +1.2% d2 |
| 2026-06-01 | CAH | Cardinal Health, Inc. | 70 | 6 | 6 | Q | caution opt avoid | — | +1.4% | — | — | — | · ⛓7 | 1.3 | 195.15 | 198.08 | 189.30 | 192.44 | 2,480,060 | on | 9/10 | +15.2% | 9 | -0.4% | 223.85 | +14.7% | +3.9% d3 |
| 2026-06-01 | AFL | Aflac Incorporated | 52 | 30 | 30 | · | caution opt avoid | — | +2.2% | — | — | — | · | 1.2 | 112.11 | 113.79 | 108.75 | 109.73 | 2,391,711 | on | 9/10 | +6.0% | 4 | -0.2% | 117.80 | +5.1% | +1.0% d1 |
| 2026-06-01 | AEP | American Electric Power Company, Inc. | 50 | 35 | 35 | · | caution opt avoid | — | +3.0% | — | — | — | · ⛓12 | 2.0 | 123.79 | 125.65 | 120.08 | 120.24 | 5,074,051 | on | 9/10 | +5.2% | 4 | +0.3% | 129.23 | +4.4% | +2.3% d1 |
| 2026-06-01 | AEE | Ameren Corporation | 66 | 13 | 13 | Q | caution opt avoid | — | +0.7% | — | — | — | · ⛓12 | 2.1 | 105.09 | 106.67 | 101.94 | 104.41 | 1,895,758 | on | 9/10 | +4.9% | 8 | +0.0% | 109.00 | +3.7% | +1.8% d3 |
| 2026-05-29 | XOM | Exxon Mobil Corporation | 22 | 45 | 45 | · | caution opt avoid | — | +11.5% | — | — | — | · ⛓10 | 1.2 | 145.26 | 147.44 | 140.90 | 130.27 | 16,740,862 | on | 9/10 | +6.6% | 3 | +0.8% | 146.60 | +0.9% | +1.6% d1 |
| 2026-05-29 | WMB | The Williams Companies, Inc. | 22 | 46 | 46 | · | caution opt avoid | — | +9.8% | — | — | — | · ⛓10 | 2.3 | 71.39 | 72.46 | 69.25 | 65.02 | 6,557,949 | on | 9/10 | +2.2% | 8 | -1.9% | 71.62 | +0.3% | +0.5% d3 |
| 2026-05-29 | VTR | Ventas, Inc. | 50 | 29 | 29 | · | caution opt avoid | — | +8.7% | — | — | — | · ⛓7 | 1.7 | 84.42 | 85.69 | 81.89 | 77.66 | 4,401,970 | on | 9/10 | +0.9% | 9 | -7.5% | 83.89 | -0.6% | -2.0% d5 |
| 2026-05-29 | TRV | The Travelers Companies, Inc. | 52 | 19 | 19 | · | caution opt avoid | — | +1.9% | — | — | — | · | 0.9 | 291.89 | 296.27 | 283.13 | 286.36 | 1,346,424 | on | 9/10 | +5.2% | 9 | -1.6% | 303.90 | +4.1% | +1.4% d4 |
| 2026-05-29 | OKE | ONEOK, Inc. | 38 | 37 | 37 | · | caution opt avoid | — | +9.5% | — | — | — | · ⛓10 | 2.6 | 83.94 | 85.20 | 81.42 | 76.68 | 4,116,981 | on | 9/10 | +9.8% | 9 | +0.7% | 89.20 | +6.3% | +2.1% d2 |
| 2026-05-29 | MO | Altria Group, Inc. | 22 | 44 | 44 | · | caution opt avoid | — | +10.6% | — | — | — | · | 1.2 | 69.58 | 70.62 | 67.49 | 62.90 | 8,816,736 | on | 9/10 | +6.0% | 9 | -1.9% | 71.41 | +2.6% | +0.9% d3 |
| 2026-05-29 | KMI | Kinder Morgan, Inc. | 36 | 39 | 39 | · | caution opt avoid | — | +7.3% | — | — | — | · ⛓10 | 1.9 | 31.08 | 31.55 | 30.15 | 28.96 | 10,499,927 | on | 9/10 | +3.4% | 9 | -0.9% | 31.36 | +0.9% | +1.0% d3 |
| 2026-05-29 | HAL | Halliburton Company | 25 | 42 | 42 | · | caution opt avoid | — | +26.0% | — | — | — | · ⛓10 | 0.7 | 38.85 | 39.43 | 37.68 | 30.83 | 10,172,316 | on | 9/10 | +6.7% | 4 | +0.3% | 39.76 | +2.3% | +2.0% d2 |
| 2026-05-29 | ETR | Entergy Corporation | 52 | 23 | 23 | · | caution opt avoid | — | +10.8% | — | — | — | · ⛓12 | 2.9 | 109.05 | 110.69 | 105.78 | 98.42 | 4,162,964 | on | 9/10 | +2.8% | 9 | -3.8% | 109.89 | +0.8% | +1.0% d3 |
| 2026-05-29 | COST | Costco Wholesale Corporation | 52 | 20 | 20 | · | caution opt avoid | — | +0.1% | — | — | — | · | 1.0 | 956.32 | 970.66 | 927.63 | 955.07 | 2,298,063 | on | 9/10 | +4.3% | 5 | -2.1% | 975.69 | +2.0% | +1.8% d4 |
| 2026-05-29 | COP | ConocoPhillips | 22 | 43 | 43 | · | caution opt avoid | — | +11.4% | — | — | — | · ⛓10 | 1.1 | 113.98 | 115.69 | 110.56 | 102.32 | 7,262,760 | on | 9/10 | +6.6% | 9 | +0.8% | 115.36 | +1.2% | -0.1% d1 |
| 2026-05-29 | CF | CF Industries Holdings, Inc. | 41 | 35 | 35 | · | caution opt avoid | — | +16.5% | — | — | — | · | 2.0 | 112.35 | 114.04 | 108.98 | 96.43 | 3,035,863 | on | 9/10 | +5.6% | 4 | -5.5% | 106.56 | -5.2% | +1.7% d3 |
| 2026-05-29 | CB | Chubb Limited | 52 | 21 | 21 | · | caution opt avoid | — | +2.4% | — | — | — | · | 1.1 | 311.73 | 316.41 | 302.38 | 304.55 | 1,539,658 | on | 9/10 | +7.0% | 8 | -1.0% | 327.93 | +5.2% | +0.8% d3 |
| 2026-05-29 | CAH | Cardinal Health, Inc. | 75 | 2 | 2 | T Q | caution opt avoid | — | +2.4% | — | — | — | · ⛓3 | 2.6 | 196.80 | 199.75 | 190.90 | 192.20 | 2,494,134 | on | 9/10 | +13.8% | 9 | -1.4% | 221.16 | +12.4% | +3.3% d4 |
| 2026-05-29 | APD | Air Products and Chemicals, Inc. | 52 | 18 | 18 | · | caution opt avoid | — | +2.3% | — | — | — | · | 0.7 | 278.62 | 282.80 | 270.26 | 272.25 | 1,050,779 | on | 9/10 | +3.2% | 5 | -1.5% | 278.12 | -0.2% | +1.3% d3 |
| 2026-05-29 | AFL | Aflac Incorporated | 52 | 22 | 22 | · | caution opt avoid | — | +2.5% | — | — | — | · | 1.6 | 112.42 | 114.11 | 109.05 | 109.68 | 2,394,566 | on | 9/10 | +5.7% | 5 | -1.7% | 116.45 | +3.6% | +1.6% d2 |
| 2026-05-28 | XOM | Exxon Mobil Corporation | 22 | 24 | 24 | · | caution opt avoid | — | +13.0% | — | — | — | · ⛓9 | 2.3 | 146.96 | 149.16 | 142.55 | 130.06 | 17,324,854 | on | 9/10 | +5.4% | 4 | -1.5% | 150.62 | +2.5% | +2.2% d2 |
| 2026-05-28 | TRV | The Travelers Companies, Inc. | 52 | 6 | 6 | · | caution opt avoid | — | +2.8% | — | — | — | · | 1.4 | 294.31 | 298.72 | 285.48 | 286.21 | 1,288,936 | on | 9/10 | +4.0% | 9 | -2.4% | 303.36 | +3.1% | -0.1% d5 |
| 2026-05-28 | HAL | Halliburton Company | 25 | 21 | 21 | · | caution opt avoid | — | +27.9% | — | — | — | · ⛓9 | 1.2 | 39.33 | 39.92 | 38.15 | 30.74 | 10,502,196 | on | 9/10 | +5.4% | 5 | -2.0% | 39.73 | +1.0% | +2.2% d3 |
| 2026-05-28 | DVN | Devon Energy Corporation | 22 | 22 | 22 | · | speculative opt avoid | — | +11.4% | — | — | — | · ⛓9 | 2.0 | 44.11 | 44.77 | 42.79 | 39.61 | 15,194,650 | on | 9/10 | +6.9% | 9 | -2.1% | 46.60 | +5.6% | +5.1% d2 |
| 2026-05-28 | COP | ConocoPhillips | 22 | 23 | 23 | · | caution opt avoid | — | +12.5% | — | — | — | · ⛓9 | 2.1 | 114.99 | 116.71 | 111.54 | 102.21 | 7,247,822 | on | 9/10 | +5.6% | 9 | -2.0% | 119.92 | +4.3% | +1.3% d2 |
| 2026-05-28 | CB | Chubb Limited | 52 | 9 | 9 | · | caution opt avoid | — | +3.9% | — | — | — | · | 2.4 | 316.22 | 320.96 | 306.73 | 304.33 | 1,455,605 | on | 9/10 | +5.5% | 9 | -2.4% | 330.58 | +4.5% | -1.0% d4 |
| 2026-05-28 | APD | Air Products and Chemicals, Inc. | 52 | 8 | 8 | · | caution opt avoid | — | +4.2% | — | — | — | · | 2.3 | 283.65 | 287.90 | 275.14 | 272.27 | 1,105,340 | on | 9/10 | +1.4% | 6 | -3.3% | 276.51 | -2.5% | +0.0% d4 |
| 2026-05-28 | AFL | Aflac Incorporated | 52 | 7 | 7 | · | caution opt avoid | — | +2.7% | — | — | — | · | 1.7 | 112.63 | 114.32 | 109.25 | 109.63 | 2,277,473 | on | 9/10 | +5.5% | 6 | -1.9% | 117.11 | +4.0% | +1.0% d3 |
| 2026-05-27 | WMT | Walmart Inc. | 52 | 3 | 3 | T DL | speculative opt avoid | — | +3.6% | — | — | — | · | 2.5 | 118.54 | 120.32 | 114.98 | 114.46 | 20,053,299 | on | 9/10 | +2.0% | 7 | -4.9% | 118.88 | +0.3% | -1.7% d5 |
| 2026-05-27 | LYB | LyondellBasell Industries N.V. | 25 | 14 | 14 | · | caution opt avoid | — | +22.0% | — | — | — | · | 0.7 | 67.67 | 68.69 | 65.64 | 55.45 | 5,627,446 | on | 9/10 | +3.3% | 1 | -8.3% | 63.64 | -6.0% | -4.0% d6 |
| 2026-05-27 | HAL | Halliburton Company | 25 | 15 | 15 | · | caution opt avoid | — | +29.2% | — | — | — | · ⛓11 | 1.5 | 39.60 | 40.19 | 38.41 | 30.65 | 10,548,439 | on | 9/10 | +4.7% | 6 | -2.6% | 39.62 | +0.1% | +1.4% d4 |
| 2026-05-27 | FANG | Diamondback Energy, Inc. | 41 | 11 | 11 | · | caution opt avoid | — | +19.9% | — | — | — | · ⛓11 | 2.3 | 192.84 | 195.73 | 187.05 | 160.87 | 2,237,626 | on | 9/10 | +9.8% | 5 | -1.7% | 194.24 | +0.7% | +2.2% d3 |
| 2026-05-27 | DVN | Devon Energy Corporation | 22 | 20 | 20 | · | caution opt avoid | — | +11.9% | — | — | — | · ⛓11 | 2.3 | 44.27 | 44.93 | 42.94 | 39.55 | 15,529,694 | on | 9/10 | +6.3% | 3 | -2.4% | 44.07 | -0.5% | +3.5% d3 |
| 2026-05-27 | DOW | Dow Inc. | 25 | 16 | 16 | · | caution opt avoid | — | +21.1% | — | — | — | · | 2.0 | 34.49 | 35.01 | 33.46 | 28.47 | 11,242,536 | on | 9/10 | +3.5% | 5 | -5.6% | 33.22 | -3.7% | -0.6% d3 |
| 2026-05-27 | COP | ConocoPhillips | 22 | 19 | 19 | · | caution opt avoid | — | +12.8% | — | — | — | · ⛓11 | 2.2 | 115.13 | 116.86 | 111.68 | 102.09 | 7,431,487 | on | 9/10 | +4.2% | 8 | -2.2% | 116.79 | +1.4% | -0.2% d3 |
| 2026-05-27 | CF | CF Industries Holdings, Inc. | 41 | 12 | 12 | · | caution opt avoid | — | +21.1% | — | — | — | · | 2.5 | 116.34 | 118.09 | 112.85 | 96.09 | 3,102,440 | on | 9/10 | +3.4% | 1 | -8.6% | 108.58 | -6.7% | -1.5% d5 |
| 2026-05-26 | WMT | Walmart Inc. | 36 | 7 | 7 | · | speculative opt avoid | — | +3.7% | — | — | — | · | 2.5 | 118.57 | 120.35 | 115.01 | 114.38 | 19,765,338 | on | 9/10 | +1.9% | 8 | -4.9% | 119.83 | +1.1% | -1.2% d6 |
| 2026-05-26 | SBUX | Starbucks Corporation | 22 | 12 | 12 | · | caution opt avoid | — | +12.6% | — | — | — | · | 1.3 | 101.42 | 102.94 | 98.38 | 90.06 | 8,447,129 | on | 9/10 | +1.3% | 1 | -7.6% | 94.82 | -6.5% | -5.8% d6 |
| 2026-05-26 | LYB | LyondellBasell Industries N.V. | 25 | 9 | 9 | · | caution opt avoid | — | +24.7% | — | — | — | · | 2.0 | 69.01 | 70.05 | 66.94 | 55.35 | 5,475,713 | on | 9/10 | +1.2% | 2 | -7.7% | 64.43 | -6.6% | -0.7% d6 |
| 2026-05-26 | CVS | CVS Health Corporation | 53 | 2 | 2 | T | caution opt avoid | — | +18.0% | — | — | — | · | 1.2 | 90.73 | 92.09 | 88.01 | 76.89 | 8,902,729 | on | 9/10 | +7.2% | 9 | -1.4% | 97.08 | +7.0% | +2.2% d2 |
| 2026-05-22 | GOOG | Alphabet Inc. | 41 | 4 | 4 | T | caution opt avoid | — | +28.3% | — | — | — | · | 2.0 | 379.38 | 385.07 | 368.00 | 295.79 | 19,414,962 | on | 9/10 | +2.7% | 2 | -6.6% | 365.76 | -3.6% | +1.0% d1 |
| 2026-05-21 | MOH | MOH | 66 | 3 | 3 | T Q | caution opt avoid | — | +9.2% | — | — | — | · | 2.3 | 181.26 | 183.98 | 175.82 | 165.92 | 1,111,334 | on | 9/10 | +7.3% | 9 | -4.7% | 192.81 | +6.4% | +0.9% d1 |
| 2026-05-21 | DOW | DOW | 25 | 9 | 9 | · | caution opt avoid | — | +27.1% | — | — | — | · | 0.9 | 35.91 | 36.45 | 34.83 | 28.25 | 10,984,380 | on | 9/10 | +1.9% | 1 | -6.9% | 34.79 | -3.1% | -4.0% d6 |
| 2026-05-21 | ADI | ADI | 90 | 1 | 1 | T Q | caution opt avoid | — | +31.2% | — | — | — | · | 1.6 | 384.21 | 389.97 | 372.68 | 292.82 | 4,073,811 | on | 9/10 | +14.4% | 8 | +0.7% | 428.76 | +11.6% | +8.1% d2 |
| 2026-05-20 | DOW | Dow Inc. | 25 | 11 | 11 | · | caution opt avoid | — | +28.7% | — | — | — | · | 1.3 | 36.27 | 36.81 | 35.18 | 28.18 | 11,489,987 | on | 9/10 | +3.0% | 1 | -7.8% | 35.40 | -2.4% | -7.7% d6 |
| 2026-05-20 | CTVA | Corteva, Inc. | 38 | 9 | 9 | · | caution opt avoid | — | +9.3% | — | — | — | · | 2.7 | 78.80 | 79.98 | 76.44 | 72.09 | 3,599,668 | on | 9/10 | +3.1% | 5 | -2.2% | 77.80 | -1.3% | +1.0% d2 |
| 2026-05-19 | SNPS | Synopsys, Inc. | 68 | 9 | 9 | Q | caution opt avoid | — | +4.4% | — | — | — | · ⛓12 | 2.2 | 493.87 | 501.28 | 479.05 | 473.17 | 1,580,548 | on | 9/10 | +9.2% | 4 | -5.0% | 508.35 | +2.9% | +5.1% d2 |
| 2026-05-19 | MRNA | Moderna, Inc. | 53 | 25 | 25 | · | speculative opt avoid | — | +24.4% | — | — | — | · | 1.8 | 45.72 | 46.41 | 44.35 | 36.75 | 7,960,294 | on | 9/10 | +7.7% | 7 | -4.0% | 45.64 | -0.2% | +2.2% d4 |
| 2026-05-19 | MCHP | Microchip Technology Incorporated | 64 | 13 | 13 | Q | caution opt avoid | — | +33.0% | — | — | — | · ⛓12 | 2.2 | 91.81 | 93.19 | 89.06 | 69.01 | 11,957,897 | on | 9/10 | +9.2% | 5 | -2.9% | 96.96 | +5.6% | +1.4% d1 |
| 2026-05-19 | DLR | Digital Realty Trust, Inc. | 60 | 18 | 18 | Q | caution opt avoid | — | +9.2% | — | — | — | · | 0.7 | 186.28 | 189.07 | 180.69 | 170.66 | 2,181,729 | on | 9/10 | +4.5% | 4 | -1.0% | 187.26 | +0.5% | +1.5% d1 |
| 2026-05-19 | DD | DuPont de Nemours, Inc. | 41 | 33 | 33 | · | caution opt avoid | — | +15.8% | — | — | — | · | 2.4 | 46.56 | 47.26 | 45.16 | 40.20 | 3,912,710 | on | 9/10 | +8.3% | 4 | -1.0% | 48.66 | +4.5% | +2.9% d3 |
| 2026-05-19 | CDNS | Cadence Design Systems, Inc. | 68 | 8 | 8 | Q | caution opt avoid | — | +4.8% | — | — | — | · ⛓12 | 0.9 | 338.12 | 343.19 | 327.98 | 322.62 | 2,456,241 | on | 9/10 | +23.2% | 9 | -1.9% | 416.39 | +23.1% | +4.6% d1 |
| 2026-05-19 | AME | AMETEK, Inc. | 67 | 11 | 11 | Q | caution opt avoid | — | +6.9% | — | — | — | · ⛓9 | 1.8 | 221.28 | 224.60 | 214.64 | 206.95 | 1,361,349 | on | 9/10 | +4.1% | 4 | -0.5% | 227.73 | +2.9% | +0.9% d3 |
| 2026-05-19 | ALB | Albemarle Corporation | 41 | 32 | 32 | · | speculative opt avoid | — | +23.8% | — | — | — | · | 1.2 | 169.00 | 171.53 | 163.93 | 136.54 | 2,074,039 | on | 9/10 | +6.6% | 5 | -3.2% | 171.77 | +1.6% | +0.9% d3 |
| 2026-05-18 | LUV | LUV | 51 | 23 | 23 | · | caution opt avoid | — | +1.2% | — | — | — | · ⛓7 | 1.5 | 38.36 | 38.94 | 37.21 | 37.89 | 7,057,439 | on | 9/10 | +15.8% | 6 | -2.9% | 42.76 | +11.5% | +4.8% d2 |
| 2026-05-18 | KEYS | KEYS | 80 | 1 | 1 | T Q | caution opt avoid | — | +50.2% | — | — | — | · ⛓12 | 2.7 | 340.48 | 345.59 | 330.27 | 226.71 | 1,249,014 | on | 9/10 | +5.5% | 6 | -4.2% | 330.00 | -3.1% | +2.0% d4 |
| 2026-05-18 | DLR | DLR | 60 | 16 | 16 | Q | caution opt avoid | — | +10.5% | — | — | — | · | 1.9 | 188.50 | 191.33 | 182.84 | 170.57 | 2,211,610 | on | 9/10 | +3.3% | 5 | -2.2% | 185.00 | -1.9% | +2.0% d2 |
| 2026-05-18 | ALB | ALB | 41 | 29 | 29 | · | speculative opt avoid | — | +29.2% | — | — | — | · | 2.5 | 175.74 | 178.38 | 170.47 | 136.03 | 2,056,402 | on | 9/10 | +2.5% | 6 | -5.7% | 171.13 | -2.6% | -0.5% d4 |
| 2026-05-15 | SWK | Stanley Black & Decker, Inc. | 64 | 11 | 11 | Q | caution opt avoid | — | +1.6% | — | — | — | · ⛓7 | 2.3 | 75.14 | 76.27 | 72.89 | 73.92 | 2,322,344 | — | 9/10 | +8.0% | 7 | -4.0% | 79.42 | +5.7% | +0.3% d4 |
| 2026-05-15 | LUV | Southwest Airlines Co. | 48 | 27 | 27 | · | caution opt avoid | — | +1.7% | — | — | — | · ⛓7 | 1.9 | 38.50 | 39.08 | 37.34 | 37.85 | 7,008,580 | — | 9/10 | +15.4% | 7 | -3.3% | 42.95 | +11.6% | +2.8% d3 |
| 2026-05-15 | FTV | Fortive Corporation | 51 | 22 | 22 | · | caution opt avoid | — | +9.7% | — | — | — | · ⛓7 | 1.7 | 58.72 | 59.60 | 56.96 | 53.53 | 3,246,192 | — | 9/10 | +3.3% | 7 | -2.2% | 58.32 | -0.7% | +0.2% d3 |
| 2026-05-15 | EQR | Equity Residential | 66 | 7 | 7 | Q | caution opt avoid | — | +4.2% | — | — | — | · ⛓5 | 2.7 | 63.88 | 64.84 | 61.96 | 61.32 | 2,864,694 | — | 9/10 | +5.7% | 7 | +0.2% | 65.45 | +2.5% | +2.3% d1 |
| 2026-05-15 | DLR | Digital Realty Trust, Inc. | 52 | 20 | 20 | · | caution opt avoid | — | +10.6% | — | — | — | · ⛓5 | 1.9 | 188.51 | 191.34 | 182.85 | 170.49 | 2,200,056 | — | 9/10 | +3.3% | 6 | -1.9% | 190.00 | +0.8% | +0.4% d3 |
| 2026-05-14 | FTV | FTV | 61 | 5 | 5 | T Q | caution opt avoid | — | +10.2% | — | — | — | · | 2.4 | 58.92 | 59.80 | 57.15 | 53.48 | 3,257,526 | — | 9/10 | +3.0% | 8 | -2.5% | 59.17 | +0.4% | +0.3% d4 |
| 2026-05-14 | CHRW | C.H. Robinson Worldwide, Inc. | 69 | 2 | 2 | T Q | speculative opt avoid | — | +2.6% | — | — | — | · ⛓4 | 2.4 | 159.78 | 162.18 | 154.99 | 155.66 | 2,181,481 | — | 9/10 | +15.3% | 4 | +1.4% | 175.41 | +9.8% | +4.2% d2 |
| 2026-05-13 | USB | USB | 33 | 20 | 20 | · | caution opt avoid | — | +3.9% | — | — | — | · | 2.4 | 52.74 | 53.53 | 51.16 | 50.74 | 8,997,103 | — | 9/10 | +5.2% | 8 | -0.8% | 54.69 | +3.7% | +0.2% d3 |
| 2026-05-13 | TFC | TFC | 33 | 18 | 18 | · | caution opt avoid | — | +0.3% | — | — | — | · | 2.0 | 46.54 | 47.24 | 45.14 | 46.38 | 7,541,640 | — | 9/10 | +5.5% | 8 | -0.6% | 48.46 | +4.1% | +2.1% d5 |
| 2026-05-13 | MAS | MAS | 69 | 2 | 2 | T Q | caution opt avoid | — | +0.1% | — | — | — | · ⛓5 | 2.5 | 67.48 | 68.49 | 65.46 | 67.42 | 3,545,304 | — | 9/10 | +5.7% | 9 | -6.3% | 69.82 | +3.5% | -2.4% d5 |
| 2026-05-13 | KEY | KEY | 33 | 19 | 19 | · | caution opt avoid | — | +6.4% | — | — | — | · | 2.3 | 20.75 | 21.06 | 20.13 | 19.51 | 10,970,995 | — | 9/10 | +5.4% | 8 | -0.3% | 21.50 | +3.6% | -0.3% d3 |
| 2026-05-13 | FITB | FITB | 33 | 17 | 17 | · | caution opt avoid | — | +2.9% | — | — | — | · | 1.8 | 47.17 | 47.88 | 45.75 | 45.84 | 5,573,985 | — | 9/10 | +7.0% | 9 | -0.8% | 49.89 | +5.8% | +0.5% d3 |
| 2026-05-13 | EA | EA | 65 | 4 | 4 | T Q | caution opt avoid | — | +2.8% | — | — | — | · | 2.4 | 200.18 | 203.18 | 194.17 | 194.77 | 1,720,318 | — | 9/10 | +0.9% | 6 | -0.2% | 200.68 | +0.2% | +0.4% d1 |
| 2026-05-13 | CFG | CFG | 49 | 12 | 12 | · | caution opt avoid | — | +7.7% | — | — | — | · | 2.4 | 60.43 | 61.34 | 58.62 | 56.10 | 4,651,704 | — | 9/10 | +5.9% | 8 | -1.1% | 63.08 | +4.4% | +0.5% d3 |
| 2026-05-12 | EA | EA | 65 | 1 | 1 | T Q | caution opt avoid | — | +2.9% | — | — | — | · | 2.5 | 200.19 | 203.19 | 194.18 | 194.53 | 1,709,527 | — | 9/10 | +0.9% | 7 | -0.4% | 201.13 | +0.5% | +0.4% d2 |
Entry rule: close > SMA200 · RSI(2) < 10 · 20d avg vol filter. Performance is measured from day 1 onward (day 0 = the signal bar itself, excluded — its close is the entry reference, you'd only have entered at the next session's open). "max gain" = highest intraday high in the 10-day window vs the signal close · "ret so far" = latest close vs signal close · "days" = held bars logged / window size. "classic" = realised return under the pure time-stop exit (hold until a close above the true 5-day SMA (seeded with pre-signal closes), sold at that close — mirrors the live same-session sell; else force out at day 6 — NO price stop) — "dN" is the exit day; a * marks alerts still running past the logged window. "regime" is an annotation captured at fire time (SPY vs 200d SMA · VIX < 25) — not a gating filter; all candidates still fire. Click a column header to sort.