Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 143.00 | 144.61 | 140.91 | 141.51 | — | — | 243,113 | +3.6% | +1.4% |
| -4 | 2026-06-25 | 142.99 | 147.30 | 142.99 | 145.31 | — | — | 245,084 | +5.6% | +4.1% |
| -3 | 2026-06-26 | 143.56 | 144.83 | 141.84 | 143.45 | — | — | 320,717 | +3.8% | +2.8% |
| -2 | 2026-06-29 | 143.34 | 143.41 | 141.62 | 142.92 | — | — | 172,766 | +2.8% | +2.4% |
| -1 | 2026-06-30 | 143.69 | 144.06 | 142.00 | 143.07 | 143.25 | — | 150,485 | +3.3% | +2.5% |
| 0 | 2026-07-01 | 141.90 | 142.67 | 139.49 | 139.50 | 142.85 | — | 177,918 | +2.3% | -0.0% |
| 1 | 2026-07-02 | 140.30 | 141.99 | 137.35 | 139.06 | 141.60 | — | 159,531 | +1.8% | -0.3% |
| 2 | 2026-07-06 | 138.89 | 141.72 | 138.89 | 141.58 | 141.23 | exit | 89,238 | +1.6% | +1.5% |
| 3 | 2026-07-07 | 139.92 | 140.57 | 136.98 | 137.88 | 140.22 | — | 98,221 | +0.8% | -1.2% |
| 4 | 2026-07-08 | 136.50 | 136.96 | 134.22 | 136.48 | 138.90 | — | 188,923 | -1.8% | -2.2% |
| 5 | 2026-07-09 | 138.16 | 139.50 | 136.97 | 137.81 | 138.56 | — | 120,589 | -0.0% | -1.2% |
| 6 | 2026-07-10 | 138.87 | 140.36 | 138.35 | 138.81 | 138.51 | — | 87,545 | +0.6% | -0.5% |
| 7 | 2026-07-13 | 139.05 | 139.05 | 134.97 | 135.33 | 137.26 | — | 90,947 | -0.3% | -3.0% |
| 8 | 2026-07-14 | 137.56 | 137.56 | 134.62 | 136.10 | 136.91 | — | 81,013 | -1.4% | -2.5% |
| 9 | 2026-07-15 | 136.68 | 136.96 | 134.75 | 136.26 | 136.86 | — | 137,843 | -1.8% | -2.3% |