Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 106.58 | 109.62 | 104.54 | 107.84 | — | — | 150,061 | +11.6% | +9.8% |
| -4 | 2026-06-12 | 108.37 | 109.58 | 106.80 | 108.56 | — | — | 47,430 | +11.6% | +10.5% |
| -3 | 2026-06-15 | 106.48 | 106.48 | 101.39 | 102.02 | — | — | 159,872 | +8.4% | +3.9% |
| -2 | 2026-06-16 | 103.32 | 103.32 | 99.58 | 99.74 | — | — | 69,073 | +5.2% | +1.5% |
| -1 | 2026-06-17 | 99.95 | 100.98 | 98.25 | 98.99 | 103.43 | — | 65,778 | +2.8% | +0.8% |
| 0 | 2026-06-18 | 98.56 | 99.38 | 96.12 | 98.27 | 101.52 | — | 65,966 | +1.2% | +0.1% |
| 1 | 2026-06-22 | 99.79 | 103.69 | 99.79 | 103.69 | 100.54 | exit | 99,656 | +5.6% | +5.6% |
| 2 | 2026-06-23 | 105.02 | 105.44 | 103.48 | 104.42 | 101.02 | — | 91,138 | +7.3% | +6.3% |
| 3 | 2026-06-24 | 105.98 | 109.06 | 105.98 | 108.47 | 102.77 | — | 126,219 | +11.0% | +10.4% |
| 4 | 2026-06-25 | 107.01 | 110.75 | 106.99 | 107.51 | 104.47 | — | 99,574 | +12.8% | +9.5% |
| 5 | 2026-06-26 | 109.99 | 115.28 | 109.99 | 113.75 | 107.57 | — | 111,919 | +17.4% | +15.8% |
| 6 | 2026-06-29 | 113.67 | 114.87 | 112.94 | 114.73 | 109.78 | — | 71,268 | +17.0% | +16.8% |
| 7 | 2026-06-30 | 114.97 | 115.30 | 112.91 | 113.31 | 111.56 | — | 69,159 | +17.4% | +15.4% |
| 8 | 2026-07-01 | 114.70 | 115.04 | 113.38 | 113.82 | 112.62 | — | 69,796 | +17.1% | +15.9% |
| 9 | 2026-07-02 | 113.90 | 118.63 | 113.81 | 116.86 | 114.50 | — | 129,042 | +20.8% | +19.0% |