Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 353.10 | 361.08 | 352.76 | 357.57 | — | — | 40,081 | +20.0% | +18.8% |
| -4 | 2026-05-26 | 356.81 | 357.83 | 353.25 | 354.71 | — | — | 37,779 | +18.9% | +17.8% |
| -3 | 2026-05-27 | 353.82 | 354.65 | 347.39 | 347.84 | — | — | 44,381 | +17.8% | +15.6% |
| -2 | 2026-05-28 | 348.55 | 348.91 | 342.81 | 343.94 | — | — | 49,215 | +15.9% | +14.3% |
| -1 | 2026-05-29 | 344.60 | 346.64 | 327.70 | 332.81 | 347.38 | — | 122,956 | +15.2% | +10.6% |
| 0 | 2026-06-01 | 328.54 | 329.51 | 300.57 | 300.99 | 336.06 | — | 2,828,735 | +9.5% | +0.0% |
| 1 | 2026-06-02 | 297.68 | 299.00 | 269.96 | 275.59 | 320.23 | — | 4,994,916 | -0.7% | -8.4% |
| 2 | 2026-06-03 | 273.00 | 290.82 | 273.01 | 285.10 | 307.69 | — | 2,412,526 | -3.4% | -5.3% |
| 3 | 2026-06-04 | 285.49 | 288.73 | 282.49 | 286.03 | 296.10 | — | 1,708,909 | -4.1% | -5.0% |
| 4 | 2026-06-05 | 282.38 | 288.00 | 279.39 | 281.91 | 285.92 | — | 1,512,110 | -4.3% | -6.3% |
| 5 | 2026-06-08 | 280.33 | 281.63 | 274.02 | 280.32 | 281.79 | — | 1,348,943 | -6.4% | -6.9% |
| 6 | 2026-06-09 | 280.00 | 291.56 | 276.09 | 290.60 | 284.79 | exit | 1,788,930 | -3.1% | -3.5% |
| 7 | 2026-06-10 | 290.31 | 301.86 | 282.08 | 301.08 | 287.99 | — | 1,222,427 | +0.3% | +0.0% |
| 8 | 2026-06-11 | 299.64 | 306.19 | 293.51 | 295.90 | 289.96 | — | 1,245,187 | +1.7% | -1.7% |
| 9 | 2026-06-12 | 295.26 | 298.30 | 290.65 | 294.91 | 292.56 | — | 1,013,707 | -0.9% | -2.0% |