Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 40.69 | 41.19 | 39.82 | 40.93 | — | — | 507,688 | +12.5% | +11.8% |
| -4 | 2026-05-20 | 41.02 | 41.55 | 39.16 | 39.30 | — | — | 330,370 | +13.5% | +7.3% |
| -3 | 2026-05-21 | 40.39 | 40.39 | 37.90 | 38.32 | — | — | 352,703 | +10.3% | +4.6% |
| -2 | 2026-05-22 | 38.07 | 39.16 | 38.07 | 38.79 | — | — | 194,888 | +6.9% | +5.9% |
| -1 | 2026-05-26 | 38.14 | 39.10 | 37.46 | 37.51 | 38.97 | — | 239,108 | +6.8% | +2.4% |
| 0 | 2026-05-27 | 36.50 | 37.29 | 36.11 | 36.62 | 38.11 | — | 4,089,446 | +1.8% | +0.0% |
| 1 | 2026-05-28 | 37.33 | 37.34 | 36.13 | 36.53 | 37.55 | — | 3,987,656 | +2.0% | -0.2% |
| 2 | 2026-05-29 | 36.16 | 36.47 | 35.77 | 36.43 | 37.17 | — | 5,729,106 | -0.4% | -0.5% |
| 3 | 2026-06-01 | 37.43 | 38.42 | 37.36 | 37.75 | 36.97 | exit | 4,917,956 | +4.9% | +3.1% |
| 4 | 2026-06-02 | 37.64 | 38.40 | 37.52 | 37.81 | 37.03 | — | 3,531,783 | +4.9% | +3.2% |
| 5 | 2026-06-03 | 38.24 | 38.79 | 37.80 | 38.33 | 37.37 | — | 5,468,695 | +5.9% | +4.7% |
| 6 | 2026-06-04 | 37.46 | 38.42 | 37.41 | 38.22 | 37.71 | — | 2,630,011 | +4.9% | +4.4% |
| 7 | 2026-06-05 | 38.03 | 38.15 | 36.55 | 36.57 | 37.74 | — | 3,527,042 | +4.2% | -0.1% |
| 8 | 2026-06-08 | 37.30 | 37.74 | 36.98 | 37.66 | 37.72 | — | 3,781,240 | +3.1% | +2.8% |
| 9 | 2026-06-09 | 37.10 | 37.26 | 35.62 | 36.61 | 37.48 | — | 6,149,298 | +1.7% | -0.0% |