⬇ DB ← back

DVN · DVN

RSI(2) signal · fired 2026-06-29 23:00 (Berlin) · RSI(2) 8.6 · RSI14 — · close $41.99 · EMA5 — · SMA200 40.39 · SPY40 — · sector XLE · 20d avg vol 15,301,599
setup caution options avoid max gain +4.8% @ day 9 drawdown -4.8% @ day 3 ret so far +4.1% (day 9, 2026-07-13) classic exit +1.2% · close crossed 5-day SMA → sold at that close · day 5

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-22 42.35 43.15 41.92 43.07 — — 1,079,825 +2.8% +2.6%
-4 2026-06-23 42.95 43.55 42.88 43.41 — — 683,921 +3.7% +3.4%
-3 2026-06-24 42.15 42.76 41.83 42.74 — — 1,041,251 +1.8% +1.8%
-2 2026-06-25 42.37 43.65 42.17 42.61 — — 1,109,523 +3.9% +1.5%
-1 2026-06-26 42.45 42.92 41.84 42.18 42.80 — 830,617 +2.2% +0.5%
0 2026-06-29 42.11 42.87 41.95 41.99 42.59 — 590,764 +2.1% -0.0%
1 2026-06-30 41.91 42.42 41.27 41.31 42.17 — 934,781 +1.0% -1.6%
2 2026-07-01 41.23 41.74 40.16 40.26 41.67 — 745,468 -0.6% -4.1%
3 2026-07-02 40.70 40.87 39.99 40.47 41.24 — 732,784 -2.7% -3.6%
4 2026-07-06 40.28 40.70 40.05 40.36 40.88 — 1,150,922 -3.1% -3.9%
5 2026-07-07 40.88 42.76 40.86 42.42 40.96 exit 1,349,919 +1.8% +1.0%
6 2026-07-08 43.26 43.59 42.28 43.30 41.36 — 1,195,079 +3.8% +3.1%
7 2026-07-09 42.62 42.83 41.84 42.03 41.72 — 519,025 +2.0% +0.1%
8 2026-07-10 42.27 42.49 41.81 42.23 42.07 — 618,093 +1.2% +0.6%
9 2026-07-13 43.16 43.99 43.02 43.72 42.74 — 832,647 +4.8% +4.1%