Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 287.69 | 298.92 | 287.69 | 297.13 | — | — | 738,896 | +14.7% | +14.1% |
| -4 | 2026-06-03 | 285.00 | 287.82 | 276.19 | 280.25 | — | — | 505,070 | +10.5% | +7.6% |
| -3 | 2026-06-04 | 269.86 | 280.65 | 269.21 | 279.27 | — | — | 503,769 | +7.7% | +7.2% |
| -2 | 2026-06-05 | 279.32 | 279.95 | 269.60 | 272.16 | — | — | 253,604 | +7.5% | +4.5% |
| -1 | 2026-06-08 | 270.55 | 272.90 | 264.82 | 266.33 | 279.03 | — | 272,011 | +4.8% | +2.2% |
| 0 | 2026-06-09 | 265.10 | 266.44 | 251.21 | 260.52 | 271.71 | — | 7,555,091 | +2.3% | +0.0% |
| 1 | 2026-06-10 | 258.81 | 266.72 | 254.43 | 263.22 | 268.30 | — | 6,468,430 | +2.4% | +1.0% |
| 2 | 2026-06-11 | 260.99 | 279.82 | 258.10 | 279.53 | 268.35 | exit | 9,562,805 | +7.4% | +7.3% |
| 3 | 2026-06-12 | 276.93 | 281.98 | 271.49 | 279.62 | 269.84 | — | 6,738,627 | +8.2% | +7.3% |
| 4 | 2026-06-15 | 280.55 | 285.12 | 274.33 | 284.54 | 273.49 | — | 7,240,954 | +9.4% | +9.2% |
| 5 | 2026-06-16 | 281.45 | 283.37 | 275.21 | 279.80 | 277.34 | — | 180,252 | +8.8% | +7.4% |
| 6 | 2026-06-17 | 278.47 | 284.20 | 276.91 | 282.11 | 281.12 | — | 197,749 | +9.1% | +8.3% |
| 7 | 2026-06-18 | 285.61 | 288.68 | 276.46 | 287.60 | 282.73 | — | 246,009 | +10.8% | +10.4% |
| 8 | 2026-06-22 | 287.82 | 295.38 | 284.38 | 286.45 | 284.10 | — | 230,940 | +13.4% | +10.0% |
| 9 | 2026-06-23 | 286.10 | 292.11 | 283.04 | 291.23 | 285.44 | — | 219,280 | +12.1% | +11.8% |