Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 138.63 | 143.03 | 138.63 | 141.73 | — | — | 130,950 | +4.2% | +3.2% |
| -4 | 2026-05-12 | 140.47 | 142.40 | 138.94 | 140.97 | — | — | 163,039 | +3.7% | +2.7% |
| -3 | 2026-05-13 | 141.59 | 145.03 | 140.96 | 143.83 | — | — | 206,003 | +5.6% | +4.7% |
| -2 | 2026-05-14 | 143.61 | 145.84 | 143.39 | 145.00 | — | — | 165,775 | +6.2% | +5.6% |
| -1 | 2026-05-15 | 143.12 | 143.47 | 141.75 | 143.09 | 142.92 | — | 95,479 | +4.5% | +4.2% |
| 0 | 2026-05-18 | 142.83 | 142.65 | 137.14 | 137.31 | 142.04 | — | 4,679,183 | +3.9% | +0.0% |
| 1 | 2026-05-19 | 136.32 | 137.10 | 133.60 | 135.42 | 140.93 | — | 2,399,199 | -0.2% | -1.4% |
| 2 | 2026-05-20 | 136.43 | 138.68 | 135.81 | 137.75 | 139.71 | — | 2,914,821 | +1.0% | +0.3% |
| 3 | 2026-05-21 | 137.56 | 137.52 | 135.30 | 135.47 | 137.81 | — | 2,022,837 | +0.2% | -1.3% |
| 4 | 2026-05-22 | 136.56 | 140.10 | 134.31 | 138.36 | 136.86 | exit | 2,601,396 | +2.0% | +0.8% |
| 5 | 2026-05-26 | 140.47 | 141.45 | 139.24 | 140.22 | 137.44 | — | 1,363,319 | +3.0% | +2.1% |
| 6 | 2026-05-27 | 141.18 | 141.19 | 137.30 | 138.20 | 138.00 | — | 3,067,169 | +2.8% | +0.6% |
| 7 | 2026-05-28 | 137.36 | 138.01 | 135.17 | 136.15 | 137.68 | — | 1,964,512 | +0.5% | -0.8% |
| 8 | 2026-05-29 | 135.90 | 137.68 | 133.98 | 134.06 | 137.40 | — | 5,186,103 | +0.3% | -2.4% |
| 9 | 2026-06-01 | 132.05 | 135.53 | 131.32 | 133.91 | 136.51 | — | 3,249,469 | -1.3% | -2.5% |