Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 204.84 | 208.74 | 201.80 | 205.58 | — | — | 119,285 | +23.5% | +21.6% |
| -4 | 2026-05-13 | 207.55 | 208.58 | 196.90 | 201.06 | — | — | 99,802 | +23.4% | +19.0% |
| -3 | 2026-05-14 | 197.91 | 197.91 | 188.40 | 191.00 | — | — | 99,568 | +17.1% | +13.0% |
| -2 | 2026-05-15 | 183.74 | 184.77 | 179.67 | 180.42 | — | — | 117,217 | +9.3% | +6.8% |
| -1 | 2026-05-18 | 180.50 | 181.21 | 174.23 | 175.66 | 190.74 | — | 80,198 | +7.2% | +3.9% |
| 0 | 2026-05-19 | 172.51 | 173.38 | 165.67 | 169.00 | 183.43 | — | 1,823,985 | +2.6% | +0.0% |
| 1 | 2026-05-20 | 170.00 | 171.19 | 167.14 | 170.21 | 177.26 | — | 1,800,449 | +1.3% | +0.7% |
| 2 | 2026-05-21 | 171.53 | 171.53 | 167.54 | 169.90 | 173.04 | — | 1,391,358 | +1.5% | +0.5% |
| 3 | 2026-05-22 | 171.59 | 175.21 | 169.32 | 171.58 | 171.27 | exit | 1,658,002 | +3.7% | +1.5% |
| 4 | 2026-05-26 | 175.01 | 179.70 | 173.90 | 174.69 | 171.08 | — | 2,277,408 | +6.3% | +3.4% |
| 5 | 2026-05-27 | 172.01 | 180.15 | 171.05 | 177.47 | 172.77 | — | 1,894,611 | +6.6% | +5.0% |
| 6 | 2026-05-28 | 177.30 | 178.19 | 175.63 | 176.32 | 173.99 | — | 1,386,649 | +5.4% | +4.3% |
| 7 | 2026-05-29 | 177.14 | 180.00 | 173.51 | 176.42 | 175.30 | — | 2,541,170 | +6.5% | +4.4% |
| 8 | 2026-06-01 | 176.38 | 176.38 | 170.01 | 171.13 | 175.21 | — | 2,175,088 | +4.4% | +1.3% |
| 9 | 2026-06-02 | 170.23 | 173.84 | 163.59 | 171.77 | 174.62 | — | 2,029,479 | +2.9% | +1.6% |