Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 125.18 | 126.54 | 123.41 | 126.46 | — | — | 313,712 | +5.5% | +5.4% |
| -4 | 2026-05-13 | 124.56 | 125.83 | 123.76 | 124.09 | — | — | 346,663 | +4.9% | +3.4% |
| -3 | 2026-05-14 | 125.08 | 126.00 | 123.50 | 124.83 | — | — | 219,292 | +5.0% | +4.0% |
| -2 | 2026-05-15 | 124.15 | 124.28 | 122.77 | 123.38 | — | — | 295,127 | +3.6% | +2.8% |
| -1 | 2026-05-18 | 123.32 | 124.45 | 121.82 | 122.34 | 124.22 | — | 415,455 | +3.7% | +2.0% |
| 0 | 2026-05-19 | 121.45 | 121.44 | 119.76 | 119.97 | 122.92 | — | 11,078,007 | +1.2% | +0.0% |
| 1 | 2026-05-20 | 120.97 | 125.27 | 119.89 | 124.82 | 123.07 | exit | 8,782,710 | +4.4% | +4.0% |
| 2 | 2026-05-21 | 124.03 | 125.45 | 123.28 | 125.22 | 123.15 | — | 4,601,649 | +4.6% | +4.4% |
| 3 | 2026-05-22 | 125.99 | 126.49 | 124.88 | 125.09 | 123.49 | — | 4,811,038 | +5.4% | +4.3% |
| 4 | 2026-05-26 | 126.25 | 127.42 | 125.27 | 126.86 | 124.39 | — | 5,893,206 | +6.2% | +5.7% |
| 5 | 2026-05-27 | 127.09 | 127.74 | 124.47 | 125.39 | 125.48 | — | 8,245,839 | +6.5% | +4.5% |
| 6 | 2026-05-28 | 124.47 | 125.35 | 123.24 | 124.68 | 125.45 | — | 6,491,641 | +4.5% | +3.9% |
| 7 | 2026-05-29 | 124.65 | 126.84 | 123.52 | 125.90 | 125.58 | — | 7,637,801 | +5.7% | +4.9% |
| 8 | 2026-06-01 | 124.08 | 129.09 | 123.64 | 129.09 | 126.38 | — | 9,085,892 | +7.6% | +7.6% |
| 9 | 2026-06-02 | 128.68 | 132.46 | 128.68 | 131.26 | 127.26 | — | 11,050,655 | +10.4% | +9.4% |