Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 74.95 | 76.95 | 74.95 | 76.71 | — | — | 53,052 | +2.7% | +2.3% |
| -4 | 2026-05-22 | 76.86 | 77.43 | 75.92 | 76.84 | — | — | 79,223 | +3.3% | +2.5% |
| -3 | 2026-05-26 | 75.29 | 76.58 | 75.22 | 76.27 | — | — | 54,577 | +2.2% | +1.8% |
| -2 | 2026-05-27 | 76.77 | 77.78 | 75.75 | 75.90 | — | — | 94,486 | +3.8% | +1.3% |
| -1 | 2026-05-28 | 74.48 | 76.90 | 74.48 | 75.98 | 76.34 | — | 82,852 | +2.6% | +1.4% |
| 0 | 2026-05-29 | 75.72 | 76.26 | 74.20 | 74.95 | 75.99 | — | 2,136,317 | +1.8% | +0.0% |
| 1 | 2026-06-01 | 74.33 | 76.31 | 74.41 | 75.84 | 75.79 | exit | 1,525,603 | +1.8% | +1.2% |
| 2 | 2026-06-02 | 75.48 | 76.71 | 74.82 | 76.43 | 75.82 | — | 1,346,031 | +2.3% | +2.0% |
| 3 | 2026-06-03 | 76.50 | 78.79 | 76.19 | 78.36 | 76.31 | — | 1,171,205 | +5.1% | +4.5% |
| 4 | 2026-06-04 | 79.22 | 82.68 | 78.52 | 82.42 | 77.60 | — | 2,474,722 | +10.3% | +10.0% |
| 5 | 2026-06-05 | 83.01 | 83.20 | 80.64 | 81.01 | 78.81 | — | 1,405,114 | +11.0% | +8.1% |
| 6 | 2026-06-08 | 81.04 | 81.00 | 77.87 | 78.76 | 79.40 | — | 1,913,215 | +8.1% | +5.1% |
| 7 | 2026-06-09 | 79.65 | 82.57 | 79.35 | 82.46 | 80.60 | — | 1,414,042 | +10.2% | +10.0% |
| 8 | 2026-06-10 | 82.64 | 82.67 | 80.66 | 80.94 | 81.12 | — | 946,643 | +10.3% | +8.0% |
| 9 | 2026-06-11 | 80.79 | 80.78 | 78.00 | 79.22 | 80.48 | — | 1,104,289 | +7.8% | +5.7% |