⬇ DB ← back

APA · APA Corporation

RSI(2) signal · fired 2026-06-16 23:00 (Berlin) · RSI(2) 8.3 · RSI14 — · close $34.26 · EMA5 — · SMA200 29.38 · SPY40 — · sector XLE · 20d avg vol 5,219,519
setup caution options avoid max gain +0.8% @ day 1 drawdown -5.2% @ day 2 ret so far -5.0% (day 9, 2026-06-30) classic exit +0.1% · close crossed 5-day SMA → sold at that close · day 3

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-09 37.06 37.13 35.63 36.62 — — 332,583 +8.4% +6.9%
-4 2026-06-10 37.56 38.52 37.25 37.99 — — 255,559 +12.4% +10.9%
-3 2026-06-11 38.61 38.61 36.57 36.78 — — 188,994 +12.7% +7.4%
-2 2026-06-12 36.28 37.65 36.23 37.01 — — 228,906 +9.9% +8.0%
-1 2026-06-15 34.62 35.34 34.39 34.76 36.63 — 490,404 +3.2% +1.5%
0 2026-06-16 33.82 34.45 33.81 34.25 36.16 — 413,943 +0.6% -0.0%
1 2026-06-17 34.16 34.53 33.72 33.95 35.35 — 322,619 +0.8% -0.9%
2 2026-06-18 33.25 33.33 32.49 33.02 34.60 — 494,212 -2.7% -3.6%
3 2026-06-22 33.59 34.23 33.12 34.20 34.04 exit 322,134 -0.1% -0.2%
4 2026-06-23 33.85 34.35 33.82 34.22 33.93 — 322,180 +0.3% -0.1%
5 2026-06-24 33.09 33.51 32.67 33.33 33.74 — 430,656 -2.2% -2.7%
6 2026-06-25 33.16 33.64 32.80 33.42 33.64 — 416,141 -1.8% -2.5%
7 2026-06-26 33.15 33.35 32.62 32.99 33.63 — 471,641 -2.7% -3.7%
8 2026-06-29 33.38 33.58 32.82 32.95 33.38 — 308,367 -2.0% -3.8%
9 2026-06-30 33.15 33.28 32.49 32.55 33.05 — 486,115 -2.9% -5.0%