Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 67.69 | 68.04 | 66.57 | 66.60 | — | — | 210,752 | +6.2% | +3.9% |
| -4 | 2026-06-12 | 66.91 | 67.34 | 66.78 | 67.34 | — | — | 131,832 | +5.1% | +5.1% |
| -3 | 2026-06-15 | 67.03 | 67.33 | 65.97 | 66.19 | — | — | 194,874 | +5.1% | +3.3% |
| -2 | 2026-06-16 | 66.20 | 67.08 | 66.12 | 66.42 | — | — | 132,679 | +4.7% | +3.6% |
| -1 | 2026-06-17 | 66.47 | 66.56 | 64.34 | 64.61 | 66.23 | — | 167,502 | +3.9% | +0.8% |
| 0 | 2026-06-18 | 64.99 | 65.19 | 63.81 | 64.02 | 65.72 | — | 135,778 | +1.7% | -0.1% |
| 1 | 2026-06-22 | 64.22 | 65.11 | 63.65 | 64.76 | 65.20 | — | 145,582 | +1.6% | +1.0% |
| 2 | 2026-06-23 | 65.26 | 65.84 | 64.88 | 65.74 | 65.11 | exit | 179,740 | +2.7% | +2.6% |
| 3 | 2026-06-24 | 65.91 | 66.43 | 65.60 | 66.23 | 65.07 | — | 178,867 | +3.7% | +3.3% |
| 4 | 2026-06-25 | 66.58 | 67.61 | 66.58 | 67.18 | 65.59 | — | 127,770 | +5.5% | +4.8% |
| 5 | 2026-06-26 | 67.64 | 68.53 | 67.53 | 68.36 | 66.46 | — | 222,987 | +6.9% | +6.7% |
| 6 | 2026-06-29 | 67.47 | 68.33 | 67.42 | 68.33 | 67.17 | — | 125,794 | +6.6% | +6.6% |
| 7 | 2026-06-30 | 67.11 | 68.45 | 67.11 | 67.89 | 67.60 | — | 165,370 | +6.8% | +5.9% |
| 8 | 2026-07-01 | 68.28 | 69.46 | 68.19 | 68.62 | 68.08 | — | 127,938 | +8.4% | +7.1% |
| 9 | 2026-07-02 | 68.96 | 69.81 | 68.64 | 69.81 | 68.60 | — | 87,951 | +8.9% | +8.9% |