Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 111.84 | 130.54 | 111.84 | 124.91 | — | — | 5,760,735 | +20.0% | +14.8% |
| -4 | 2026-05-11 | 130.99 | 132.71 | 123.94 | 129.46 | — | — | 3,352,279 | +22.0% | +19.0% |
| -3 | 2026-05-12 | 124.37 | 127.73 | 115.00 | 120.58 | — | — | 2,971,042 | +17.4% | +10.9% |
| -2 | 2026-05-13 | 124.10 | 124.97 | 116.45 | 120.27 | — | — | 2,453,966 | +14.9% | +10.6% |
| -1 | 2026-05-14 | 114.69 | 118.50 | 113.29 | 115.89 | 122.22 | — | 2,157,296 | +8.9% | +6.5% |
| 0 | 2026-05-15 | 109.79 | 110.57 | 106.02 | 108.77 | 118.99 | — | 132,577,167 | +1.7% | +0.0% |
| 1 | 2026-05-18 | 113.51 | 115.53 | 103.85 | 108.17 | 114.74 | — | 144,148,961 | +6.2% | -0.6% |
| 2 | 2026-05-19 | 106.89 | 113.07 | 102.40 | 110.80 | 112.78 | — | 145,931,345 | +4.0% | +1.9% |
| 3 | 2026-05-20 | 116.22 | 121.94 | 114.80 | 118.96 | 112.52 | exit | 161,635,367 | +12.1% | +9.4% |
| 4 | 2026-05-21 | 116.58 | 119.41 | 113.17 | 118.50 | 113.04 | — | 101,773,804 | +9.8% | +8.9% |
| 5 | 2026-05-22 | 120.29 | 122.78 | 118.09 | 119.84 | 115.25 | — | 81,852,556 | +12.9% | +10.2% |
| 6 | 2026-05-26 | 122.11 | 125.62 | 117.35 | 123.52 | 118.32 | — | 95,470,291 | +15.5% | +13.6% |
| 7 | 2026-05-27 | 124.61 | 125.25 | 117.06 | 121.77 | 120.52 | — | 91,726,271 | +15.2% | +12.0% |
| 8 | 2026-05-28 | 121.62 | 123.07 | 116.31 | 120.89 | 120.90 | — | 93,951,500 | +13.1% | +11.1% |
| 9 | 2026-05-29 | 123.80 | 126.64 | 113.54 | 114.68 | 120.14 | — | 153,853,296 | +16.4% | +5.4% |