Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 955.70 | 980.27 | 940.68 | 970.64 | — | — | 858,291 | +13.5% | +12.3% |
| -4 | 2026-06-01 | 1009.78 | 1046.81 | 1009.56 | 1035.08 | — | — | 739,123 | +21.2% | +19.8% |
| -3 | 2026-06-02 | 1049.62 | 1076.56 | 1017.52 | 1064.24 | — | — | 751,540 | +24.6% | +23.2% |
| -2 | 2026-06-03 | 1079.23 | 1089.15 | 1038.92 | 1079.75 | — | — | 488,628 | +26.1% | +25.0% |
| -1 | 2026-06-04 | 1006.58 | 1036.01 | 971.79 | 997.85 | 1029.51 | — | 882,121 | +19.9% | +15.5% |
| 0 | 2026-06-05 | 944.54 | 961.89 | 864.01 | 864.01 | 1008.19 | — | 75,470,812 | +11.3% | +0.0% |
| 1 | 2026-06-08 | 938.27 | 962.95 | 916.50 | 949.28 | 991.03 | — | 53,058,523 | +11.5% | +9.9% |
| 2 | 2026-06-09 | 988.17 | 989.15 | 854.35 | 935.89 | 965.36 | — | 72,514,111 | +14.5% | +8.3% |
| 3 | 2026-06-10 | 905.28 | 957.47 | 883.25 | 891.88 | 927.78 | — | 53,807,408 | +10.8% | +3.2% |
| 4 | 2026-06-11 | 904.37 | 996.77 | 895.50 | 995.87 | 927.39 | exit | 56,337,333 | +15.4% | +15.3% |
| 5 | 2026-06-12 | 971.81 | 1012.62 | 960.20 | 981.61 | 950.91 | — | 40,309,461 | +17.2% | +13.6% |
| 6 | 2026-06-15 | 1055.89 | 1097.47 | 1051.50 | 1087.99 | 978.65 | — | 44,256,323 | +27.0% | +25.9% |
| 7 | 2026-06-16 | 1099.38 | 1110.33 | 1020.14 | 1020.27 | 995.52 | — | 997,633 | +28.5% | +18.1% |
| 8 | 2026-06-17 | 1062.00 | 1093.06 | 1014.36 | 1043.95 | 1025.94 | — | 780,066 | +26.5% | +20.8% |
| 9 | 2026-06-18 | 1108.39 | 1149.38 | 1093.21 | 1132.59 | 1053.28 | — | 1,199,969 | +33.0% | +31.1% |