Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 185.12 | 188.45 | 184.82 | 184.87 | — | — | 177,483 | +3.4% | +1.4% |
| -4 | 2026-05-28 | 184.48 | 188.26 | 184.48 | 186.69 | — | — | 147,539 | +3.3% | +2.4% |
| -3 | 2026-05-29 | 186.46 | 187.60 | 185.21 | 186.85 | — | — | 92,530 | +2.9% | +2.5% |
| -2 | 2026-06-01 | 185.44 | 187.88 | 184.91 | 187.44 | — | — | 171,098 | +3.1% | +2.9% |
| -1 | 2026-06-02 | 187.00 | 187.24 | 183.07 | 185.57 | 186.28 | — | 116,174 | +2.7% | +1.8% |
| 0 | 2026-06-03 | 184.22 | 188.59 | 181.49 | 182.24 | 185.76 | — | 5,076,279 | +3.5% | +0.0% |
| 1 | 2026-06-04 | 187.20 | 194.95 | 185.05 | 193.91 | 187.20 | exit | 2,642,839 | +7.0% | +6.4% |
| 2 | 2026-06-05 | 193.98 | 196.08 | 193.12 | 194.12 | 188.66 | — | 2,787,255 | +7.6% | +6.5% |
| 3 | 2026-06-08 | 193.00 | 193.48 | 188.90 | 189.10 | 188.99 | — | 2,699,209 | +6.2% | +3.8% |
| 4 | 2026-06-09 | 189.16 | 193.87 | 188.73 | 190.83 | 190.04 | — | 2,658,180 | +6.4% | +4.7% |
| 5 | 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.50 | 192.09 | — | 2,169,977 | +5.9% | +5.6% |
| 6 | 2026-06-11 | 192.10 | 192.94 | 188.05 | 189.31 | 191.17 | — | 3,259,511 | +5.9% | +3.9% |
| 7 | 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | 189.78 | — | 2,885,956 | +4.3% | +2.7% |
| 8 | 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | 189.12 | — | 3,745,892 | +3.2% | +1.9% |
| 9 | 2026-06-16 | 186.22 | 186.93 | 183.62 | 184.40 | 187.83 | — | 128,096 | +2.6% | +1.2% |