Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 49.05 | 50.53 | 48.65 | 49.70 | — | — | 305,423 | +8.4% | +6.6% |
| -4 | 2026-06-30 | 49.14 | 49.14 | 47.56 | 47.83 | — | — | 264,103 | +5.4% | +2.6% |
| -3 | 2026-07-01 | 47.80 | 48.09 | 47.50 | 47.53 | — | — | 270,716 | +3.1% | +1.9% |
| -2 | 2026-07-02 | 47.69 | 47.87 | 46.74 | 47.11 | — | — | 253,474 | +2.6% | +1.0% |
| -1 | 2026-07-06 | 47.09 | 47.10 | 46.17 | 46.89 | 47.81 | — | 156,859 | +1.0% | +0.5% |
| 0 | 2026-07-07 | 46.95 | 47.26 | 46.23 | 46.60 | 47.19 | — | 213,621 | +1.3% | -0.1% |
| 1 | 2026-07-08 | 46.64 | 46.84 | 46.15 | 46.58 | 46.94 | — | 166,188 | +0.4% | -0.1% |
| 2 | 2026-07-09 | 46.44 | 46.87 | 46.10 | 46.42 | 46.72 | — | 145,446 | +0.5% | -0.5% |
| 3 | 2026-07-10 | 46.80 | 47.62 | 46.80 | 46.87 | 46.67 | exit | 95,913 | +2.1% | +0.5% |
| 4 | 2026-07-13 | 48.13 | 48.13 | 46.69 | 47.24 | 46.74 | — | 130,304 | +3.2% | +1.3% |
| 5 | 2026-07-14 | 47.18 | 47.26 | 46.54 | 46.66 | 46.75 | — | 129,358 | +1.3% | +0.0% |
| 6 | 2026-07-15 | 46.88 | 47.23 | 46.30 | 46.84 | 46.80 | — | 222,959 | +1.3% | +0.4% |