Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 24.14 | 24.23 | 23.98 | 24.12 | — | — | 211,084 | +2.5% | +2.0% |
| -4 | 2026-05-26 | 24.14 | 24.59 | 24.11 | 24.56 | — | — | 346,422 | +4.0% | +3.9% |
| -3 | 2026-05-27 | 24.51 | 24.61 | 24.36 | 24.44 | — | — | 194,449 | +4.1% | +3.4% |
| -2 | 2026-05-28 | 24.27 | 24.39 | 24.15 | 24.18 | — | — | 266,297 | +3.2% | +2.3% |
| -1 | 2026-05-29 | 24.13 | 24.26 | 24.02 | 24.07 | 24.27 | — | 146,988 | +2.6% | +1.8% |
| 0 | 2026-06-01 | 24.48 | 24.48 | 23.64 | 23.64 | 24.18 | — | 2,315,715 | +3.6% | +0.0% |
| 1 | 2026-06-02 | 23.64 | 23.84 | 23.53 | 23.71 | 24.01 | — | 1,959,229 | +0.8% | +0.3% |
| 2 | 2026-06-03 | 23.62 | 23.97 | 23.61 | 23.77 | 23.87 | — | 2,103,504 | +1.4% | +0.5% |
| 3 | 2026-06-04 | 24.05 | 24.15 | 23.73 | 24.01 | 23.84 | exit | 2,358,092 | +2.1% | +1.6% |
| 4 | 2026-06-05 | 23.74 | 24.33 | 23.76 | 24.23 | 23.87 | — | 4,259,676 | +2.9% | +2.5% |
| 5 | 2026-06-08 | 24.21 | 24.31 | 24.07 | 24.24 | 23.99 | — | 2,873,357 | +2.8% | +2.5% |
| 6 | 2026-06-09 | 24.44 | 25.29 | 24.42 | 25.19 | 24.29 | — | 4,607,022 | +7.0% | +6.6% |
| 7 | 2026-06-10 | 25.25 | 25.71 | 25.13 | 25.38 | 24.61 | — | 6,734,494 | +8.8% | +7.4% |
| 8 | 2026-06-11 | 25.53 | 26.03 | 25.48 | 25.75 | 24.96 | — | 15,636,176 | +10.1% | +8.9% |
| 9 | 2026-06-12 | 25.77 | 26.08 | 25.67 | 25.91 | 25.29 | — | 5,162,715 | +10.3% | +9.6% |