Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 226.28 | 230.70 | 226.28 | 227.14 | — | — | 58,360 | +7.5% | +5.8% |
| -4 | 2026-05-07 | 227.88 | 227.88 | 219.80 | 220.78 | — | — | 64,523 | +6.2% | +2.9% |
| -3 | 2026-05-08 | 221.14 | 221.44 | 218.87 | 219.76 | — | — | 75,424 | +3.2% | +2.4% |
| -2 | 2026-05-11 | 220.09 | 221.57 | 219.54 | 220.08 | — | — | 44,860 | +3.2% | +2.5% |
| -1 | 2026-05-12 | 219.43 | 219.43 | 214.84 | 216.81 | 220.91 | — | 48,559 | +2.2% | +1.0% |
| 0 | 2026-05-13 | 217.26 | 217.44 | 214.01 | 214.62 | 218.41 | — | 464,143 | +1.3% | +0.0% |
| 1 | 2026-05-14 | 216.20 | 216.82 | 213.40 | 214.36 | 217.13 | — | 587,468 | +1.0% | -0.1% |
| 2 | 2026-05-15 | 211.87 | 212.80 | 209.92 | 210.77 | 215.33 | — | 657,766 | -0.8% | -1.8% |
| 3 | 2026-05-18 | 210.95 | 212.10 | 209.27 | 210.83 | 213.48 | — | 413,043 | -1.2% | -1.8% |
| 4 | 2026-05-19 | 209.30 | 209.75 | 205.60 | 207.55 | 211.63 | — | 854,611 | -2.3% | -3.3% |
| 5 | 2026-05-20 | 208.50 | 211.11 | 205.75 | 210.98 | 210.90 | exit | 462,799 | -1.6% | -1.7% |
| 6 | 2026-05-21 | 209.65 | 209.96 | 206.16 | 207.77 | 209.58 | — | 912,011 | -2.2% | -3.2% |
| 7 | 2026-05-22 | 209.23 | 210.84 | 207.29 | 209.90 | 209.41 | — | 412,778 | -1.8% | -2.2% |
| 8 | 2026-05-26 | 212.14 | 215.91 | 211.96 | 215.40 | 210.32 | — | 718,842 | +0.6% | +0.4% |
| 9 | 2026-05-27 | 215.73 | 216.40 | 212.40 | 213.37 | 211.48 | — | 526,907 | +0.8% | -0.6% |