Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 327.39 | 329.81 | 324.19 | 324.66 | — | — | 124,030 | +3.3% | +1.7% |
| -4 | 2026-06-04 | 329.01 | 334.35 | 327.79 | 327.93 | — | — | 121,600 | +4.7% | +2.7% |
| -3 | 2026-06-05 | 327.64 | 333.32 | 326.85 | 331.15 | — | — | 101,234 | +4.4% | +3.7% |
| -2 | 2026-06-08 | 331.23 | 332.75 | 328.33 | 330.17 | — | — | 126,264 | +4.2% | +3.4% |
| -1 | 2026-06-09 | 333.98 | 337.03 | 326.23 | 331.84 | 329.15 | — | 94,566 | +5.6% | +3.9% |
| 0 | 2026-06-10 | 326.58 | 331.00 | 318.98 | 319.25 | 328.07 | — | 1,218,321 | +3.7% | +0.0% |
| 1 | 2026-06-11 | 324.88 | 338.94 | 322.84 | 338.00 | 330.08 | exit | 2,301,539 | +6.2% | +5.9% |
| 2 | 2026-06-12 | 342.00 | 342.81 | 335.00 | 338.31 | 331.51 | — | 961,942 | +7.4% | +6.0% |
| 3 | 2026-06-15 | 340.86 | 345.36 | 337.82 | 338.75 | 333.23 | — | 1,690,606 | +8.2% | +6.1% |
| 4 | 2026-06-16 | 339.25 | 342.14 | 334.91 | 335.76 | 334.01 | — | 99,104 | +7.2% | +5.2% |
| 5 | 2026-06-17 | 336.00 | 337.96 | 325.11 | 325.90 | 335.34 | — | 66,141 | +5.9% | +2.1% |
| 6 | 2026-06-18 | 329.21 | 330.42 | 324.56 | 326.25 | 332.99 | — | 65,192 | +3.5% | +2.2% |
| 7 | 2026-06-22 | 327.21 | 332.07 | 326.01 | 328.56 | 331.04 | — | 106,821 | +4.0% | +2.9% |
| 8 | 2026-06-23 | 324.75 | 327.34 | 317.15 | 317.15 | 326.73 | — | 118,699 | +2.5% | -0.7% |
| 9 | 2026-06-24 | 313.83 | 322.99 | 307.01 | 316.72 | 322.92 | — | 270,014 | +1.2% | -0.8% |