Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 235.56 | 254.97 | 233.28 | 250.16 | — | — | 696,178 | +33.3% | +30.8% |
| -4 | 2026-06-04 | 243.07 | 246.41 | 235.40 | 242.53 | — | — | 350,647 | +28.9% | +26.8% |
| -3 | 2026-06-05 | 237.75 | 237.75 | 215.58 | 215.58 | — | — | 728,742 | +24.3% | +12.8% |
| -2 | 2026-06-08 | 221.03 | 221.70 | 214.81 | 217.70 | — | — | 470,877 | +16.0% | +13.9% |
| -1 | 2026-06-09 | 215.79 | 219.19 | 192.71 | 205.38 | 226.27 | — | 877,706 | +14.6% | +7.4% |
| 0 | 2026-06-10 | 199.07 | 204.90 | 190.10 | 191.20 | 214.48 | — | 18,320,746 | +7.2% | +0.0% |
| 1 | 2026-06-11 | 190.82 | 203.84 | 190.82 | 202.96 | 206.56 | — | 18,835,550 | +6.6% | +6.2% |
| 2 | 2026-06-12 | 201.85 | 215.01 | 200.10 | 211.72 | 205.79 | exit | 14,117,640 | +12.5% | +10.7% |
| 3 | 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | 206.41 | — | 13,851,020 | +18.4% | +15.5% |
| 4 | 2026-06-16 | 225.83 | 230.97 | 214.01 | 214.18 | 208.17 | — | 450,826 | +20.8% | +12.0% |
| 5 | 2026-06-17 | 219.59 | 221.17 | 212.78 | 213.20 | 212.57 | — | 484,755 | +15.7% | +11.5% |
| 6 | 2026-06-18 | 220.60 | 229.36 | 214.82 | 226.09 | 217.20 | — | 732,910 | +20.0% | +18.2% |
| 7 | 2026-06-22 | 222.93 | 233.23 | 215.58 | 221.92 | 219.24 | — | 602,947 | +22.0% | +16.1% |
| 8 | 2026-06-23 | 206.52 | 209.03 | 198.51 | 204.10 | 215.90 | — | 762,914 | +9.3% | +6.7% |
| 9 | 2026-06-24 | 201.35 | 202.38 | 191.06 | 197.39 | 212.54 | — | 748,744 | +5.8% | +3.2% |