Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 307.36 | 315.44 | 306.73 | 315.19 | — | — | 1,291,226 | +8.6% | +8.5% |
| -4 | 2026-06-03 | 314.38 | 316.92 | 308.87 | 310.22 | — | — | 1,966,854 | +9.1% | +6.8% |
| -3 | 2026-06-04 | 313.33 | 313.38 | 309.68 | 311.21 | — | — | 1,230,648 | +7.9% | +7.1% |
| -2 | 2026-06-05 | 312.77 | 315.14 | 307.16 | 307.59 | — | — | 2,188,603 | +8.5% | +5.9% |
| -1 | 2026-06-08 | 308.62 | 317.38 | 301.18 | 301.57 | 309.16 | — | 2,762,619 | +9.2% | +3.8% |
| 0 | 2026-06-09 | 300.27 | 300.72 | 287.78 | 290.55 | 304.23 | — | 69,930,268 | +3.5% | +0.0% |
| 1 | 2026-06-10 | 290.77 | 294.74 | 287.38 | 291.58 | 300.50 | — | 49,237,715 | +1.4% | +0.4% |
| 2 | 2026-06-11 | 293.72 | 297.00 | 289.60 | 295.63 | 297.38 | — | 42,458,923 | +2.2% | +1.7% |
| 3 | 2026-06-12 | 296.08 | 297.14 | 289.62 | 291.13 | 294.09 | — | 37,905,580 | +2.3% | +0.2% |
| 4 | 2026-06-15 | 294.12 | 297.78 | 291.70 | 296.42 | 293.06 | exit | 45,303,570 | +2.5% | +2.0% |
| 5 | 2026-06-16 | 295.25 | 300.44 | 293.99 | 299.26 | 294.80 | — | 1,229,360 | +3.4% | +3.0% |
| 6 | 2026-06-17 | 300.85 | 301.95 | 294.39 | 296.07 | 295.70 | — | 1,195,228 | +3.9% | +1.9% |
| 7 | 2026-06-18 | 298.44 | 300.56 | 295.63 | 297.86 | 296.15 | — | 1,278,873 | +3.4% | +2.5% |
| 8 | 2026-06-22 | 297.41 | 302.42 | 296.82 | 296.85 | 297.29 | — | 1,619,228 | +4.1% | +2.2% |
| 9 | 2026-06-23 | 297.61 | 301.63 | 294.27 | 294.28 | 296.86 | — | 1,781,140 | +3.8% | +1.3% |