⬇ DB ← back

AMCR · AMCR

RSI(2) signal · fired 2026-07-08 23:00 (Berlin) · RSI(2) 7.2 · RSI14 — · close $41.95 · EMA5 — · SMA200 40.83 · SPY40 — · sector ? · 20d avg vol 3,487,665
setup caution options avoid max gain +4.5% @ day 5 drawdown +0.2% @ day 1 ret so far +3.4% (day 5, 2026-07-15) classic exit +0.9% · close crossed 5-day SMA → sold at that close · day 4

Daily bars (5 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-30 43.00 43.81 42.99 43.36 — — 184,096 +4.4% +3.4%
-4 2026-07-01 43.43 44.28 43.13 43.66 — — 211,448 +5.6% +4.1%
-3 2026-07-02 43.92 45.02 43.80 45.02 — — 132,275 +7.3% +7.3%
-2 2026-07-06 44.82 44.86 43.97 44.65 — — 208,014 +6.9% +6.4%
-1 2026-07-07 44.99 45.38 44.22 44.47 44.23 — 191,219 +8.2% +6.0%
0 2026-07-08 43.42 43.42 41.48 41.95 43.95 — 268,205 +3.5% +0.0%
1 2026-07-09 42.44 43.09 42.05 42.71 43.76 — 114,819 +2.7% +1.8%
2 2026-07-10 42.94 43.48 42.84 43.19 43.39 — 132,086 +3.7% +2.9%
3 2026-07-13 43.30 43.65 42.18 42.43 42.95 — 110,658 +4.1% +1.1%
4 2026-07-14 42.75 42.90 42.21 42.81 42.62 exit 126,340 +2.3% +2.1%
5 2026-07-15 42.98 43.82 42.98 43.39 42.91 — 128,883 +4.5% +3.4%