Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 419.50 | 426.58 | 414.72 | 421.33 | — | — | 117,546 | +13.6% | +12.2% |
| -4 | 2026-06-04 | 411.81 | 421.53 | 408.90 | 418.59 | — | — | 116,097 | +12.3% | +11.5% |
| -3 | 2026-06-05 | 407.86 | 410.12 | 393.26 | 395.83 | — | — | 116,868 | +9.2% | +5.4% |
| -2 | 2026-06-08 | 401.14 | 406.43 | 398.87 | 403.31 | — | — | 129,012 | +8.2% | +7.4% |
| -1 | 2026-06-09 | 407.00 | 413.16 | 387.08 | 401.67 | 408.15 | — | 126,792 | +10.0% | +7.0% |
| 0 | 2026-06-10 | 395.55 | 399.83 | 375.04 | 375.46 | 398.97 | — | 3,504,161 | +6.5% | +0.0% |
| 1 | 2026-06-11 | 382.00 | 396.18 | 378.06 | 393.64 | 393.98 | — | 2,633,014 | +5.5% | +4.8% |
| 2 | 2026-06-12 | 396.55 | 399.13 | 388.34 | 391.39 | 393.09 | — | 1,598,359 | +6.3% | +4.2% |
| 3 | 2026-06-15 | 403.08 | 412.04 | 402.95 | 407.06 | 393.84 | exit | 2,235,221 | +9.7% | +8.4% |
| 4 | 2026-06-16 | 410.00 | 415.37 | 407.32 | 407.80 | 395.07 | — | 79,219 | +10.6% | +8.6% |
| 5 | 2026-06-17 | 414.58 | 419.09 | 408.08 | 409.72 | 401.92 | — | 117,532 | +11.6% | +9.1% |
| 6 | 2026-06-18 | 418.26 | 425.79 | 415.01 | 421.70 | 407.53 | — | 91,875 | +13.4% | +12.3% |
| 7 | 2026-06-22 | 425.98 | 436.58 | 423.83 | 435.80 | 416.42 | — | 129,912 | +16.3% | +16.1% |
| 8 | 2026-06-23 | 417.64 | 417.64 | 405.32 | 405.37 | 416.08 | — | 133,691 | +11.2% | +8.0% |
| 9 | 2026-06-24 | 404.72 | 412.23 | 400.56 | 404.70 | 415.46 | — | 143,974 | +9.8% | +7.8% |