Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 24.41 | 24.82 | 24.30 | 24.75 | — | — | 236,025 | +2.9% | +2.7% |
| -4 | 2026-06-15 | 24.58 | 24.71 | 24.48 | 24.57 | — | — | 208,213 | +2.5% | +1.9% |
| -3 | 2026-06-16 | 24.61 | 24.93 | 24.55 | 24.67 | — | — | 181,587 | +3.4% | +2.3% |
| -2 | 2026-06-17 | 24.59 | 24.73 | 24.14 | 24.34 | — | — | 179,437 | +2.6% | +1.0% |
| -1 | 2026-06-18 | 24.32 | 24.44 | 24.02 | 24.15 | 24.50 | — | 215,543 | +1.4% | +0.2% |
| 0 | 2026-06-22 | 24.05 | 24.46 | 24.05 | 24.12 | 24.37 | — | 235,593 | +1.5% | +0.0% |
| 1 | 2026-06-23 | 24.42 | 24.80 | 24.36 | 24.72 | 24.40 | exit | 192,685 | +2.9% | +2.5% |
| 2 | 2026-06-24 | 24.90 | 25.67 | 24.89 | 25.54 | 24.57 | — | 438,587 | +6.5% | +5.9% |
| 3 | 2026-06-25 | 25.80 | 26.20 | 25.66 | 26.02 | 24.91 | — | 220,607 | +8.6% | +7.9% |
| 4 | 2026-06-26 | 26.18 | 26.60 | 26.12 | 26.50 | 25.38 | — | 425,420 | +10.3% | +9.9% |
| 5 | 2026-06-29 | 26.36 | 26.58 | 26.11 | 26.30 | 25.82 | — | 302,248 | +10.2% | +9.1% |
| 6 | 2026-06-30 | 25.98 | 26.02 | 24.79 | 24.81 | 25.83 | — | 354,013 | +7.9% | +2.9% |
| 7 | 2026-07-01 | 25.11 | 25.28 | 24.68 | 24.89 | 25.70 | — | 321,793 | +4.9% | +3.2% |
| 8 | 2026-07-02 | 25.05 | 25.14 | 24.65 | 25.01 | 25.50 | — | 317,479 | +4.3% | +3.7% |
| 9 | 2026-07-06 | 24.78 | 24.78 | 23.97 | 24.27 | 25.06 | — | 380,805 | +2.8% | +0.7% |