Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 111.95 | 114.05 | 111.44 | 113.83 | — | — | 576,319 | +2.0% | +1.8% |
| -4 | 2026-07-09 | 115.64 | 119.47 | 115.38 | 118.28 | — | — | 1,013,937 | +6.9% | +5.8% |
| -3 | 2026-07-10 | 117.62 | 121.44 | 117.06 | 121.24 | — | — | 1,100,412 | +8.7% | +8.5% |
| -2 | 2026-07-13 | 120.01 | 120.33 | 117.36 | 119.27 | — | — | 1,142,600 | +7.7% | +6.7% |
| -1 | 2026-07-14 | 119.77 | 120.03 | 116.56 | 117.10 | 117.94 | — | 916,443 | +7.4% | +4.8% |
| 0 | 2026-07-15 | 117.35 | 117.36 | 110.23 | 111.76 | 117.53 | — | 898,095 | +5.0% | -0.0% |