Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 92.70 | 92.78 | 91.52 | 92.72 | — | — | 97,239 | +1.5% | +1.5% |
| -4 | 2026-06-25 | 92.59 | 93.64 | 91.69 | 93.42 | — | — | 173,480 | +2.5% | +2.2% |
| -3 | 2026-06-26 | 93.89 | 94.30 | 93.00 | 94.30 | — | — | 107,448 | +3.2% | +3.2% |
| -2 | 2026-06-29 | 93.84 | 94.46 | 93.18 | 93.96 | — | — | 77,111 | +3.4% | +2.8% |
| -1 | 2026-06-30 | 93.23 | 93.75 | 92.55 | 92.69 | 93.42 | — | 104,686 | +2.6% | +1.4% |
| 0 | 2026-07-01 | 92.45 | 93.02 | 91.34 | 91.34 | 93.14 | — | 115,600 | +1.8% | -0.0% |
| 1 | 2026-07-02 | 92.33 | 93.19 | 91.88 | 93.06 | 93.07 | — | 120,502 | +2.0% | +1.8% |
| 2 | 2026-07-06 | 92.81 | 93.29 | 92.21 | 92.94 | 92.80 | exit | 266,882 | +2.1% | +1.7% |
| 3 | 2026-07-07 | 93.41 | 95.42 | 93.41 | 94.55 | 92.91 | — | 179,201 | +4.4% | +3.5% |
| 4 | 2026-07-08 | 94.59 | 95.97 | 94.42 | 95.36 | 93.45 | — | 149,742 | +5.0% | +4.4% |
| 5 | 2026-07-09 | 95.81 | 95.83 | 93.88 | 94.61 | 94.10 | — | 196,658 | +4.9% | +3.5% |
| 6 | 2026-07-10 | 94.78 | 94.78 | 93.86 | 94.18 | 94.33 | — | 107,538 | +3.7% | +3.1% |
| 7 | 2026-07-13 | 94.59 | 95.33 | 94.04 | 94.38 | 94.61 | — | 67,391 | +4.3% | +3.3% |
| 8 | 2026-07-14 | 95.25 | 95.57 | 93.33 | 93.34 | 94.38 | — | 92,651 | +4.6% | +2.2% |
| 9 | 2026-07-15 | 93.60 | 94.22 | 92.55 | 92.75 | 93.85 | — | 86,464 | +3.1% | +1.5% |