Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 77.93 | 78.47 | 77.19 | 77.60 | — | — | 123,643 | +4.6% | +3.5% |
| -4 | 2026-06-03 | 78.03 | 79.39 | 77.60 | 77.86 | — | — | 133,372 | +5.8% | +3.8% |
| -3 | 2026-06-04 | 77.92 | 78.66 | 76.92 | 77.50 | — | — | 193,174 | +4.9% | +3.3% |
| -2 | 2026-06-05 | 77.62 | 78.53 | 76.55 | 77.03 | — | — | 177,810 | +4.7% | +2.7% |
| -1 | 2026-06-08 | 76.67 | 77.03 | 75.86 | 75.97 | 77.19 | — | 185,634 | +2.7% | +1.3% |
| 0 | 2026-06-09 | 75.26 | 75.81 | 74.46 | 75.01 | 76.67 | — | 3,129,771 | +1.1% | +0.0% |
| 1 | 2026-06-10 | 75.44 | 75.94 | 74.43 | 74.46 | 75.99 | — | 2,925,032 | +1.2% | -0.7% |
| 2 | 2026-06-11 | 75.71 | 75.89 | 74.54 | 74.86 | 75.47 | — | 4,249,834 | +1.2% | -0.2% |
| 3 | 2026-06-12 | 75.08 | 76.33 | 75.01 | 76.14 | 75.29 | exit | 3,142,022 | +1.8% | +1.5% |
| 4 | 2026-06-15 | 75.93 | 77.36 | 75.53 | 75.71 | 75.24 | — | 2,919,239 | +3.1% | +0.9% |
| 5 | 2026-06-16 | 75.52 | 77.14 | 75.50 | 76.87 | 75.61 | — | 346,786 | +2.8% | +2.5% |
| 6 | 2026-06-17 | 77.01 | 78.89 | 76.89 | 77.39 | 76.19 | — | 201,335 | +5.2% | +3.2% |
| 7 | 2026-06-18 | 77.21 | 79.03 | 76.53 | 78.57 | 76.94 | — | 380,044 | +5.4% | +4.7% |
| 8 | 2026-06-22 | 78.03 | 78.90 | 77.89 | 78.84 | 77.48 | — | 177,040 | +5.2% | +5.1% |
| 9 | 2026-06-23 | 78.19 | 80.25 | 78.19 | 79.13 | 78.16 | — | 200,067 | +7.0% | +5.5% |