Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-15 | 571.31 | 571.31 | 555.84 | 561.75 | — | — | 51,522 | +8.0% | +6.2% |
| -4 | 2026-05-18 | 567.25 | 567.43 | 557.92 | 564.32 | — | — | 63,516 | +7.2% | +6.6% |
| -3 | 2026-05-19 | 562.51 | 562.51 | 554.39 | 558.46 | — | — | 66,942 | +6.3% | +5.5% |
| -2 | 2026-05-20 | 554.21 | 567.51 | 550.27 | 560.67 | — | — | 72,969 | +7.3% | +6.0% |
| -1 | 2026-05-21 | 537.39 | 544.31 | 515.80 | 531.12 | 555.26 | — | 212,744 | +2.9% | +0.4% |
| 0 | 2026-05-22 | 531.52 | 532.78 | 521.51 | 529.15 | 548.74 | — | 1,753,593 | +0.7% | +0.0% |
| 1 | 2026-05-26 | 530.00 | 531.74 | 524.15 | 529.12 | 541.70 | — | 1,418,614 | +0.5% | -0.0% |
| 2 | 2026-05-27 | 527.45 | 533.77 | 526.03 | 529.39 | 535.89 | — | 1,332,617 | +0.9% | +0.0% |
| 3 | 2026-05-28 | 527.41 | 539.67 | 522.47 | 539.00 | 531.56 | exit | 1,631,057 | +2.0% | +1.9% |
| 4 | 2026-05-29 | 536.27 | 546.97 | 535.00 | 542.18 | 533.77 | — | 2,180,297 | +3.4% | +2.5% |
| 5 | 2026-06-01 | 538.22 | 544.57 | 528.45 | 542.43 | 536.42 | — | 2,213,606 | +2.9% | +2.5% |
| 6 | 2026-06-02 | 562.00 | 580.74 | 552.65 | 579.25 | 546.45 | — | 2,043,823 | +9.7% | +9.5% |
| 7 | 2026-06-03 | 577.84 | 593.79 | 575.61 | 588.29 | 558.23 | — | 1,838,741 | +12.2% | +11.2% |
| 8 | 2026-06-04 | 594.15 | 604.51 | 587.37 | 591.75 | 568.78 | — | 1,765,800 | +14.2% | +11.8% |
| 9 | 2026-06-05 | 590.66 | 597.82 | 579.22 | 583.44 | 577.03 | — | 1,751,495 | +13.0% | +10.3% |