Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 53.74 | 54.37 | 53.00 | 53.09 | — | — | 1,296,485 | +16.6% | +13.9% |
| -4 | 2026-06-17 | 53.14 | 53.14 | 50.13 | 50.33 | — | — | 1,563,366 | +14.0% | +8.0% |
| -3 | 2026-06-18 | 50.02 | 50.22 | 47.61 | 48.09 | — | — | 1,942,102 | +7.7% | +3.2% |
| -2 | 2026-06-22 | 48.44 | 48.65 | 47.24 | 47.94 | — | — | 1,229,255 | +4.4% | +2.9% |
| -1 | 2026-06-23 | 47.37 | 48.26 | 47.10 | 47.78 | 49.45 | — | 895,989 | +3.5% | +2.5% |
| 0 | 2026-06-24 | 46.87 | 46.91 | 45.88 | 46.64 | 48.16 | — | 1,323,959 | +0.6% | +0.1% |
| 1 | 2026-06-25 | 46.90 | 47.47 | 46.43 | 47.42 | 47.58 | — | 1,021,651 | +1.8% | +1.7% |
| 2 | 2026-06-26 | 46.77 | 47.39 | 46.58 | 46.95 | 47.35 | — | 766,690 | +1.7% | +0.7% |
| 3 | 2026-06-29 | 46.84 | 47.28 | 46.24 | 46.35 | 47.03 | — | 580,373 | +1.4% | -0.5% |
| 4 | 2026-06-30 | 46.84 | 47.10 | 46.18 | 46.47 | 46.77 | — | 551,074 | +1.1% | -0.3% |
| 5 | 2026-07-01 | 46.01 | 46.13 | 45.09 | 45.09 | 46.46 | — | 1,760,358 | -1.0% | -3.3% |
| 6 | 2026-07-02 | 45.37 | 45.56 | 44.59 | 45.12 | 46.00 | exit | 1,236,745 | -2.3% | -3.2% |
| 7 | 2026-07-06 | 45.15 | 46.06 | 45.11 | 45.72 | 45.75 | — | 688,908 | -1.2% | -1.9% |
| 8 | 2026-07-07 | 46.12 | 46.77 | 45.84 | 46.41 | 45.76 | — | 745,904 | +0.3% | -0.4% |
| 9 | 2026-07-08 | 46.87 | 47.61 | 46.75 | 47.40 | 45.95 | — | 1,205,690 | +2.1% | +1.7% |