Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-01 | 48.52 | 48.52 | 47.53 | 47.76 | — | — | 400,544 | +4.7% | +3.0% |
| -4 | 2026-07-02 | 48.04 | 48.75 | 47.73 | 48.58 | — | — | 493,547 | +5.2% | +4.8% |
| -3 | 2026-07-06 | 48.63 | 48.76 | 47.26 | 48.30 | — | — | 597,091 | +5.2% | +4.2% |
| -2 | 2026-07-07 | 48.47 | 48.63 | 47.01 | 47.09 | — | — | 516,615 | +4.9% | +1.6% |
| -1 | 2026-07-08 | 46.70 | 46.98 | 46.36 | 46.50 | 47.65 | — | 392,289 | +1.4% | +0.3% |
| 0 | 2026-07-09 | 46.70 | 47.02 | 46.03 | 46.37 | 47.37 | — | 575,609 | +1.5% | +0.0% |
| 1 | 2026-07-10 | 46.32 | 47.26 | 46.20 | 46.48 | 46.95 | — | 530,502 | +2.0% | +0.3% |
| 2 | 2026-07-13 | 47.28 | 47.65 | 46.63 | 47.05 | 46.70 | exit | 782,234 | +2.8% | +1.5% |
| 3 | 2026-07-14 | 46.31 | 48.99 | 44.54 | 45.74 | 46.43 | — | 1,889,121 | +5.7% | -1.3% |
| 4 | 2026-07-15 | 45.76 | 45.76 | 44.24 | 45.36 | 46.20 | — | 785,552 | -1.3% | -2.1% |