Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 56.39 | 57.41 | 56.18 | 56.91 | — | — | 589,092 | +6.3% | +5.4% |
| -4 | 2026-06-12 | 57.51 | 57.59 | 56.77 | 57.12 | — | — | 488,908 | +6.6% | +5.8% |
| -3 | 2026-06-15 | 57.08 | 57.10 | 56.01 | 56.27 | — | — | 859,885 | +5.7% | +4.2% |
| -2 | 2026-06-16 | 56.43 | 56.43 | 55.45 | 55.94 | — | — | 832,382 | +4.5% | +3.6% |
| -1 | 2026-06-17 | 55.80 | 56.20 | 55.01 | 55.30 | 56.31 | — | 522,967 | +4.1% | +2.4% |
| 0 | 2026-06-18 | 55.25 | 55.30 | 53.44 | 54.00 | 55.73 | — | 825,196 | +2.4% | +0.0% |
| 1 | 2026-06-22 | 54.25 | 54.73 | 54.00 | 54.69 | 55.24 | — | 1,032,042 | +1.3% | +1.3% |
| 2 | 2026-06-23 | 55.37 | 55.94 | 54.97 | 55.54 | 55.09 | exit | 563,316 | +3.6% | +2.9% |
| 3 | 2026-06-24 | 56.04 | 56.59 | 54.77 | 55.03 | 54.91 | — | 1,430,220 | +4.8% | +1.9% |
| 4 | 2026-06-25 | 55.46 | 56.18 | 55.02 | 55.41 | 54.93 | — | 971,502 | +4.0% | +2.6% |
| 5 | 2026-06-26 | 55.50 | 57.74 | 55.47 | 57.50 | 55.63 | — | 697,052 | +6.9% | +6.5% |
| 6 | 2026-06-29 | 57.67 | 58.58 | 57.28 | 58.54 | 56.40 | — | 767,173 | +8.5% | +8.4% |
| 7 | 2026-06-30 | 58.74 | 58.82 | 57.27 | 57.60 | 56.82 | — | 931,655 | +8.9% | +6.7% |
| 8 | 2026-07-01 | 57.54 | 57.63 | 56.30 | 56.47 | 57.10 | — | 755,770 | +6.7% | +4.6% |
| 9 | 2026-07-02 | 56.73 | 58.14 | 56.44 | 58.11 | 57.64 | — | 451,544 | +7.7% | +7.6% |