Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 387.83 | 389.80 | 366.55 | 371.80 | — | — | 100,075 | +8.7% | +3.7% |
| -4 | 2026-06-22 | 378.12 | 378.12 | 362.94 | 377.07 | — | — | 79,401 | +5.4% | +5.2% |
| -3 | 2026-06-23 | 361.49 | 373.74 | 360.34 | 372.83 | — | — | 180,116 | +4.2% | +4.0% |
| -2 | 2026-06-24 | 368.64 | 386.47 | 365.33 | 371.74 | — | — | 104,098 | +7.8% | +3.7% |
| -1 | 2026-06-25 | 379.99 | 383.44 | 370.19 | 374.76 | 373.64 | — | 93,451 | +6.9% | +4.5% |
| 0 | 2026-06-26 | 366.27 | 369.85 | 356.13 | 359.05 | 371.09 | — | 105,619 | +3.1% | +0.1% |
| 1 | 2026-06-29 | 355.49 | 373.52 | 350.49 | 373.33 | 370.34 | exit | 80,700 | +4.2% | +4.1% |
| 2 | 2026-06-30 | 375.39 | 386.36 | 374.43 | 386.01 | 372.98 | — | 110,801 | +7.7% | +7.6% |
| 3 | 2026-07-01 | 369.28 | 378.28 | 368.83 | 375.30 | 373.69 | — | 65,927 | +5.5% | +4.7% |
| 4 | 2026-07-02 | 367.59 | 371.75 | 338.94 | 341.35 | 367.01 | — | 109,705 | +3.7% | -4.8% |
| 5 | 2026-07-06 | 343.55 | 351.06 | 335.81 | 338.07 | 362.81 | — | 51,605 | -2.1% | -5.7% |
| 6 | 2026-07-07 | 323.70 | 325.63 | 310.60 | 321.09 | 352.36 | — | 89,647 | -9.2% | -10.5% |
| 7 | 2026-07-08 | 318.04 | 325.94 | 313.40 | 325.41 | 340.25 | — | 75,638 | -9.1% | -9.3% |
| 8 | 2026-07-09 | 337.67 | 341.29 | 332.12 | 332.53 | 331.69 | — | 71,993 | -4.8% | -7.3% |
| 9 | 2026-07-10 | 331.19 | 333.63 | 328.01 | 330.10 | 329.44 | — | 36,973 | -7.0% | -7.9% |