Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 233.93 | 236.64 | 227.59 | 229.92 | — | — | 206,161 | +6.1% | +3.1% |
| -4 | 2026-06-15 | 236.28 | 238.47 | 228.55 | 233.06 | — | — | 223,750 | +6.9% | +4.5% |
| -3 | 2026-06-16 | 230.99 | 236.37 | 225.55 | 231.08 | — | — | 178,012 | +6.0% | +3.6% |
| -2 | 2026-06-17 | 228.92 | 235.17 | 225.91 | 226.63 | — | — | 179,366 | +5.5% | +1.6% |
| -1 | 2026-06-18 | 224.80 | 225.08 | 215.84 | 222.86 | 228.71 | — | 387,887 | +0.9% | -0.1% |
| 0 | 2026-06-22 | 220.20 | 228.28 | 216.59 | 221.43 | 227.01 | — | 293,764 | +2.4% | -0.7% |
| 1 | 2026-06-23 | 221.84 | 225.10 | 219.56 | 220.50 | 224.50 | — | 146,678 | +0.9% | -1.1% |
| 2 | 2026-06-24 | 218.93 | 224.52 | 218.93 | 222.62 | 222.81 | — | 152,868 | +0.7% | -0.2% |
| 3 | 2026-06-25 | 218.13 | 223.62 | 213.68 | 220.95 | 221.67 | — | 153,659 | +0.3% | -0.9% |
| 4 | 2026-06-26 | 225.21 | 241.95 | 224.06 | 239.66 | 225.03 | exit | 326,157 | +8.5% | +7.5% |
| 5 | 2026-06-29 | 245.00 | 252.19 | 240.88 | 248.46 | 230.44 | — | 326,475 | +13.1% | +11.4% |
| 6 | 2026-06-30 | 246.50 | 261.31 | 246.50 | 260.52 | 238.44 | — | 243,658 | +17.2% | +16.8% |
| 7 | 2026-07-01 | 267.43 | 270.87 | 262.96 | 264.45 | 246.81 | — | 202,362 | +21.5% | +18.6% |
| 8 | 2026-07-02 | 261.51 | 266.01 | 257.55 | 260.20 | 254.66 | — | 171,114 | +19.3% | +16.7% |
| 9 | 2026-07-06 | 249.78 | 262.66 | 249.32 | 255.46 | 257.82 | — | 233,626 | +17.8% | +14.6% |