Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 147.88 | 147.88 | 145.75 | 145.75 | — | — | 107,551 | +4.9% | +3.4% |
| -4 | 2026-06-11 | 145.75 | 148.35 | 145.75 | 147.13 | — | — | 103,771 | +5.3% | +4.4% |
| -3 | 2026-06-12 | 148.24 | 149.52 | 147.87 | 148.72 | — | — | 80,028 | +6.1% | +5.5% |
| -2 | 2026-06-15 | 149.19 | 150.05 | 148.26 | 148.50 | — | — | 131,860 | +6.5% | +5.4% |
| -1 | 2026-06-16 | 148.04 | 148.04 | 145.35 | 145.99 | 147.22 | — | 143,807 | +5.0% | +3.6% |
| 0 | 2026-06-17 | 145.13 | 145.78 | 140.60 | 140.89 | 146.25 | — | 209,051 | +3.4% | -0.0% |
| 1 | 2026-06-18 | 141.10 | 141.10 | 139.56 | 140.45 | 144.91 | — | 241,357 | +0.1% | -0.3% |
| 2 | 2026-06-22 | 140.75 | 144.79 | 140.50 | 143.75 | 143.91 | — | 144,816 | +2.7% | +2.0% |
| 3 | 2026-06-23 | 143.88 | 145.99 | 143.75 | 145.25 | 143.27 | exit | 86,201 | +3.6% | +3.1% |
| 4 | 2026-06-24 | 145.44 | 145.54 | 137.72 | 140.88 | 142.24 | — | 284,469 | +3.3% | -0.0% |
| 5 | 2026-06-25 | 141.91 | 142.21 | 138.38 | 140.45 | 142.15 | — | 211,342 | +0.9% | -0.3% |
| 6 | 2026-06-26 | 141.21 | 141.21 | 139.01 | 139.85 | 142.03 | — | 249,069 | +0.2% | -0.8% |
| 7 | 2026-06-29 | 139.00 | 139.16 | 136.84 | 138.90 | 141.07 | — | 168,338 | -1.3% | -1.4% |
| 8 | 2026-06-30 | 137.65 | 138.07 | 135.23 | 135.33 | 139.08 | — | 246,782 | -2.0% | -4.0% |
| 9 | 2026-07-01 | 136.04 | 138.75 | 135.32 | 136.82 | 138.27 | — | 122,936 | -1.6% | -2.9% |