Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 71.94 | 72.22 | 71.49 | 71.72 | — | — | 131,455 | +1.9% | +1.2% |
| -4 | 2026-05-11 | 72.16 | 72.76 | 72.12 | 72.47 | — | — | 116,913 | +2.6% | +2.2% |
| -3 | 2026-05-12 | 72.47 | 72.93 | 71.75 | 72.58 | — | — | 214,410 | +2.9% | +2.4% |
| -2 | 2026-05-13 | 72.02 | 72.72 | 71.75 | 72.31 | — | — | 140,194 | +2.6% | +2.0% |
| -1 | 2026-05-14 | 72.55 | 72.81 | 72.10 | 72.45 | 72.31 | — | 78,031 | +2.7% | +2.2% |
| 0 | 2026-05-15 | 72.42 | 72.45 | 70.89 | 70.90 | 72.14 | — | 2,626,996 | +2.2% | +0.0% |
| 1 | 2026-05-18 | 71.48 | 72.15 | 71.20 | 72.09 | 72.07 | exit | 1,988,192 | +1.8% | +1.7% |
| 2 | 2026-05-19 | 72.00 | 73.13 | 71.71 | 73.00 | 72.15 | — | 2,717,562 | +3.1% | +3.0% |
| 3 | 2026-05-20 | 73.23 | 73.57 | 72.43 | 72.50 | 72.19 | — | 2,718,522 | +3.8% | +2.3% |
| 4 | 2026-05-21 | 72.34 | 73.57 | 72.31 | 73.28 | 72.35 | — | 2,873,164 | +3.8% | +3.4% |
| 5 | 2026-05-22 | 73.28 | 74.07 | 73.07 | 73.95 | 72.96 | — | 1,718,518 | +4.5% | +4.3% |
| 6 | 2026-05-26 | 74.23 | 74.67 | 73.44 | 73.68 | 73.28 | — | 1,369,396 | +5.3% | +3.9% |
| 7 | 2026-05-27 | 73.36 | 74.00 | 73.11 | 73.75 | 73.43 | — | 2,071,918 | +4.4% | +4.0% |
| 8 | 2026-05-28 | 73.75 | 73.86 | 71.90 | 72.17 | 73.37 | — | 2,243,827 | +4.2% | +1.8% |
| 9 | 2026-05-29 | 72.17 | 72.25 | 71.39 | 71.61 | 73.03 | — | 2,705,321 | +1.9% | +1.0% |