Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 365.69 | 369.46 | 358.74 | 367.93 | — | — | 950,553 | +9.5% | +9.1% |
| -4 | 2026-06-22 | 357.93 | 358.71 | 341.78 | 349.50 | — | — | 2,073,229 | +6.3% | +3.6% |
| -3 | 2026-06-23 | 340.36 | 349.24 | 340.36 | 346.25 | — | — | 1,191,215 | +3.5% | +2.6% |
| -2 | 2026-06-24 | 349.01 | 353.42 | 341.94 | 345.28 | — | — | 1,965,788 | +4.8% | +2.3% |
| -1 | 2026-06-25 | 336.46 | 345.54 | 335.89 | 343.54 | 350.50 | — | 2,175,780 | +2.4% | +1.8% |
| 0 | 2026-06-26 | 342.65 | 346.36 | 334.36 | 335.79 | 344.07 | — | 1,728,279 | +2.7% | -0.5% |
| 1 | 2026-06-29 | 341.66 | 354.34 | 340.94 | 353.49 | 344.87 | exit | 1,249,183 | +5.0% | +4.8% |
| 2 | 2026-06-30 | 353.87 | 358.58 | 350.61 | 357.22 | 347.06 | — | 1,011,617 | +6.3% | +5.9% |
| 3 | 2026-07-01 | 358.37 | 362.93 | 356.44 | 361.19 | 350.25 | — | 1,177,136 | +7.6% | +7.1% |
| 4 | 2026-07-02 | 359.38 | 364.15 | 353.49 | 359.69 | 353.48 | — | 779,835 | +7.9% | +6.6% |
| 5 | 2026-07-06 | 361.27 | 367.90 | 357.39 | 366.34 | 359.59 | — | 801,620 | +9.0% | +8.6% |
| 6 | 2026-07-07 | 369.07 | 373.14 | 365.51 | 366.99 | 362.29 | — | 635,044 | +10.6% | +8.8% |
| 7 | 2026-07-08 | 365.02 | 367.65 | 358.02 | 361.76 | 363.19 | — | 648,403 | +9.0% | +7.2% |
| 8 | 2026-07-09 | 355.13 | 359.62 | 351.11 | 358.88 | 362.73 | — | 887,524 | +6.6% | +6.4% |
| 9 | 2026-07-10 | 357.80 | 357.80 | 352.79 | 357.17 | 362.23 | — | 608,752 | +6.0% | +5.9% |