Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 25.98 | 26.54 | 25.92 | 26.21 | — | — | 1,924,734 | +4.7% | +3.4% |
| -4 | 2026-05-28 | 26.17 | 26.28 | 26.02 | 26.15 | — | — | 1,541,259 | +3.7% | +3.2% |
| -3 | 2026-05-29 | 26.19 | 26.22 | 25.93 | 26.17 | — | — | 1,067,204 | +3.5% | +3.3% |
| -2 | 2026-06-01 | 25.90 | 25.90 | 25.48 | 25.64 | — | — | 1,465,399 | +2.2% | +1.2% |
| -1 | 2026-06-02 | 25.50 | 25.70 | 25.27 | 25.56 | 25.95 | — | 1,441,440 | +1.4% | +0.9% |
| 0 | 2026-06-03 | 25.42 | 25.62 | 25.29 | 25.34 | 25.77 | — | 30,890,224 | +1.1% | +0.0% |
| 1 | 2026-06-04 | 25.67 | 26.01 | 25.61 | 25.69 | 25.68 | exit | 22,451,562 | +2.6% | +1.4% |
| 2 | 2026-06-05 | 25.85 | 26.21 | 25.79 | 26.04 | 25.65 | — | 31,753,014 | +3.4% | +2.8% |
| 3 | 2026-06-08 | 25.97 | 26.22 | 25.60 | 25.62 | 25.65 | — | 31,995,171 | +3.5% | +1.1% |
| 4 | 2026-06-09 | 25.73 | 25.88 | 25.47 | 25.70 | 25.68 | — | 26,169,316 | +2.1% | +1.4% |
| 5 | 2026-06-10 | 25.80 | 25.85 | 25.58 | 25.60 | 25.73 | — | 30,148,255 | +2.0% | +1.0% |
| 6 | 2026-06-11 | 25.79 | 26.48 | 25.79 | 26.17 | 25.83 | — | 45,171,147 | +4.5% | +3.3% |
| 7 | 2026-06-12 | 26.29 | 26.49 | 26.11 | 26.21 | 25.86 | — | 38,606,334 | +4.5% | +3.4% |
| 8 | 2026-06-15 | 26.25 | 26.42 | 25.98 | 26.00 | 25.94 | — | 26,605,240 | +4.3% | +2.6% |
| 9 | 2026-06-16 | 26.07 | 26.12 | 25.71 | 26.05 | 26.01 | — | 1,584,983 | +3.1% | +2.8% |