Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 428.88 | 430.49 | 407.43 | 421.28 | — | — | 573,808 | +16.4% | +13.9% |
| -4 | 2026-06-04 | 401.02 | 430.34 | 399.01 | 421.99 | — | — | 487,547 | +16.4% | +14.1% |
| -3 | 2026-06-05 | 403.28 | 412.57 | 386.27 | 394.43 | — | — | 285,289 | +11.6% | +6.7% |
| -2 | 2026-06-08 | 398.88 | 406.26 | 386.00 | 400.38 | — | — | 269,338 | +9.9% | +8.3% |
| -1 | 2026-06-09 | 404.59 | 407.41 | 357.18 | 381.56 | 403.93 | — | 419,867 | +10.2% | +3.2% |
| 0 | 2026-06-10 | 376.92 | 398.99 | 369.70 | 369.83 | 393.64 | — | 8,250,968 | +7.9% | +0.0% |
| 1 | 2026-06-11 | 368.68 | 394.31 | 367.04 | 391.45 | 387.53 | exit | 7,800,526 | +6.6% | +5.8% |
| 2 | 2026-06-12 | 385.00 | 408.38 | 381.11 | 395.57 | 387.76 | — | 5,349,722 | +10.4% | +7.0% |
| 3 | 2026-06-15 | 411.40 | 415.91 | 394.10 | 409.07 | 389.50 | — | 6,440,717 | +12.5% | +10.6% |
| 4 | 2026-06-16 | 412.62 | 421.42 | 402.50 | 404.26 | 394.04 | — | 237,896 | +13.9% | +9.3% |
| 5 | 2026-06-17 | 411.89 | 431.43 | 395.98 | 419.26 | 403.92 | — | 306,697 | +16.7% | +13.4% |
| 6 | 2026-06-18 | 429.88 | 435.70 | 408.25 | 409.15 | 407.46 | — | 412,422 | +17.8% | +10.6% |
| 7 | 2026-06-22 | 416.98 | 443.45 | 414.71 | 419.18 | 412.18 | — | 252,283 | +19.9% | +13.3% |
| 8 | 2026-06-23 | 393.83 | 434.67 | 391.68 | 427.84 | 415.94 | — | 307,866 | +17.5% | +15.7% |
| 9 | 2026-06-24 | 419.08 | 440.11 | 418.87 | 433.86 | 421.86 | — | 155,696 | +19.0% | +17.3% |