Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 266.15 | 272.37 | 265.74 | 271.85 | — | — | 1,824,874 | +8.9% | +8.7% |
| -4 | 2026-05-28 | 272.27 | 274.36 | 267.46 | 273.98 | — | — | 1,509,557 | +9.7% | +9.6% |
| -3 | 2026-05-29 | 271.50 | 274.68 | 269.71 | 270.61 | — | — | 1,519,010 | +9.9% | +8.2% |
| -2 | 2026-06-01 | 266.29 | 266.47 | 260.71 | 261.20 | — | — | 2,323,487 | +6.6% | +4.5% |
| -1 | 2026-06-02 | 257.12 | 261.20 | 254.39 | 256.53 | 266.83 | — | 1,667,733 | +4.5% | +2.6% |
| 0 | 2026-06-03 | 254.70 | 257.09 | 247.71 | 250.02 | 262.47 | — | 50,988,687 | +2.8% | +0.0% |
| 1 | 2026-06-04 | 253.32 | 255.83 | 251.78 | 253.79 | 258.43 | — | 35,528,228 | +2.3% | +1.5% |
| 2 | 2026-06-05 | 254.00 | 256.38 | 245.78 | 246.03 | 253.51 | — | 54,149,200 | +2.5% | -1.6% |
| 3 | 2026-06-08 | 246.61 | 249.42 | 243.40 | 245.22 | 250.32 | — | 33,108,251 | -0.2% | -1.9% |
| 4 | 2026-06-09 | 247.70 | 250.43 | 240.40 | 244.19 | 247.85 | — | 40,826,660 | +0.2% | -2.3% |
| 5 | 2026-06-10 | 243.60 | 244.05 | 237.45 | 238.00 | 245.45 | — | 38,263,040 | -2.4% | -4.8% |
| 6 | 2026-06-11 | 237.93 | 242.14 | 235.18 | 241.51 | 242.99 | exit | 40,192,069 | -3.2% | -3.4% |
| 7 | 2026-06-12 | 243.21 | 243.33 | 233.59 | 238.55 | 241.49 | — | 51,013,469 | -2.7% | -4.6% |
| 8 | 2026-06-15 | 245.16 | 247.80 | 244.73 | 246.02 | 241.65 | — | 41,083,012 | -0.9% | -1.6% |
| 9 | 2026-06-16 | 247.97 | 249.50 | 245.47 | 246.15 | 242.05 | — | 1,780,971 | -0.2% | -1.5% |