Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 23.67 | 23.86 | 23.67 | 23.80 | — | — | 212,948 | +3.4% | +3.1% |
| -4 | 2026-05-07 | 23.79 | 23.79 | 23.48 | 23.54 | — | — | 275,844 | +3.1% | +2.0% |
| -3 | 2026-05-08 | 23.64 | 23.68 | 23.47 | 23.48 | — | — | 368,531 | +2.6% | +1.8% |
| -2 | 2026-05-11 | 23.53 | 23.59 | 23.35 | 23.48 | — | — | 273,747 | +2.2% | +1.7% |
| -1 | 2026-05-12 | 23.47 | 23.61 | 23.30 | 23.57 | 23.57 | — | 342,189 | +2.3% | +2.1% |
| 0 | 2026-05-13 | 23.42 | 23.46 | 23.00 | 23.08 | 23.43 | — | 2,688,509 | +1.6% | +0.0% |
| 1 | 2026-05-14 | 23.16 | 23.26 | 23.02 | 23.18 | 23.36 | — | 2,846,934 | +0.8% | +0.4% |
| 2 | 2026-05-15 | 23.16 | 23.20 | 22.94 | 23.00 | 23.26 | — | 4,388,175 | +0.5% | -0.3% |
| 3 | 2026-05-18 | 23.16 | 23.50 | 23.16 | 23.47 | 23.26 | exit | 2,530,455 | +1.8% | +1.7% |
| 4 | 2026-05-19 | 23.43 | 23.51 | 23.26 | 23.35 | 23.22 | — | 2,353,170 | +1.9% | +1.2% |
| 5 | 2026-05-20 | 23.43 | 23.90 | 23.32 | 23.81 | 23.36 | — | 2,462,025 | +3.5% | +3.2% |
| 6 | 2026-05-21 | 23.73 | 24.07 | 23.57 | 24.05 | 23.54 | — | 2,264,569 | +4.3% | +4.2% |
| 7 | 2026-05-22 | 24.17 | 24.23 | 23.98 | 24.11 | 23.76 | — | 1,789,873 | +5.0% | +4.5% |
| 8 | 2026-05-26 | 24.18 | 24.59 | 24.10 | 24.54 | 23.97 | — | 4,482,188 | +6.5% | +6.3% |
| 9 | 2026-05-27 | 24.53 | 24.62 | 24.35 | 24.42 | 24.19 | — | 2,614,552 | +6.7% | +5.8% |