Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-01 | 33.19 | 33.62 | 33.16 | 33.38 | — | — | 1,510,182 | +9.4% | +8.7% |
| -4 | 2026-07-02 | 33.37 | 33.80 | 32.91 | 33.30 | — | — | 993,878 | +10.0% | +8.4% |
| -3 | 2026-07-06 | 33.12 | 33.20 | 31.70 | 31.77 | — | — | 1,304,992 | +8.1% | +3.4% |
| -2 | 2026-07-07 | 32.25 | 32.59 | 31.23 | 31.48 | — | — | 875,776 | +6.1% | +2.5% |
| -1 | 2026-07-08 | 31.57 | 31.57 | 30.80 | 30.96 | 32.18 | — | 625,913 | +2.8% | +0.8% |
| 0 | 2026-07-09 | 30.90 | 30.97 | 30.36 | 30.73 | 31.65 | — | 896,494 | +0.8% | +0.0% |
| 1 | 2026-07-10 | 30.73 | 31.70 | 30.65 | 31.67 | 31.32 | exit | 668,688 | +3.2% | +3.1% |
| 2 | 2026-07-13 | 31.70 | 32.05 | 31.16 | 31.27 | 31.22 | — | 929,423 | +4.3% | +1.8% |
| 3 | 2026-07-14 | 31.38 | 31.42 | 30.26 | 30.26 | 30.98 | — | 887,784 | +2.3% | -1.5% |
| 4 | 2026-07-15 | 30.27 | 30.64 | 29.99 | 30.26 | 30.84 | — | 846,649 | -0.3% | -1.5% |