Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 193.97 | 195.33 | 192.62 | 193.12 | — | — | 30,664 | +3.4% | +2.3% |
| -4 | 2026-05-27 | 196.14 | 199.80 | 196.12 | 197.02 | — | — | 51,464 | +5.8% | +4.3% |
| -3 | 2026-05-28 | 196.60 | 197.76 | 195.29 | 196.43 | — | — | 29,136 | +4.7% | +4.0% |
| -2 | 2026-05-29 | 196.75 | 198.30 | 195.11 | 196.13 | — | — | 57,781 | +5.0% | +3.9% |
| -1 | 2026-06-01 | 192.64 | 194.86 | 191.81 | 192.30 | 195.00 | — | 37,408 | +3.2% | +1.8% |
| 0 | 2026-06-02 | 190.00 | 190.58 | 184.96 | 188.83 | 194.14 | — | 599,509 | +0.9% | +0.0% |
| 1 | 2026-06-03 | 187.69 | 196.36 | 187.48 | 195.96 | 193.93 | exit | 891,412 | +4.0% | +3.8% |
| 2 | 2026-06-04 | 198.00 | 199.90 | 196.35 | 196.45 | 193.93 | — | 698,598 | +5.9% | +4.0% |
| 3 | 2026-06-05 | 196.45 | 200.66 | 195.14 | 195.34 | 193.78 | — | 854,112 | +6.3% | +3.4% |
| 4 | 2026-06-08 | 197.25 | 198.68 | 192.18 | 192.62 | 193.84 | — | 1,009,876 | +5.2% | +2.0% |
| 5 | 2026-06-09 | 195.51 | 199.63 | 193.48 | 199.10 | 195.89 | — | 922,061 | +5.7% | +5.4% |
| 6 | 2026-06-10 | 200.12 | 201.94 | 194.10 | 194.24 | 195.55 | — | 1,057,808 | +6.9% | +2.9% |
| 7 | 2026-06-11 | 195.49 | 201.18 | 194.24 | 199.96 | 196.25 | — | 895,116 | +6.5% | +5.9% |
| 8 | 2026-06-12 | 201.29 | 203.45 | 199.06 | 200.05 | 197.19 | — | 837,286 | +7.7% | +5.9% |
| 9 | 2026-06-15 | 199.09 | 199.37 | 195.89 | 198.64 | 198.40 | — | 800,554 | +5.6% | +5.2% |